home / stock / stek / stek short
Short Information | Stemtech Corp (OTCMKTS:STEK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 586,461 |
Total Actual Volume | 1,358,899 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 29,323 |
Average Short Percentage | 39.44% |
Is there a STEK Short Squeeze or Breakout about to happen?
See the STEK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $0.0501 | $0.0552 | $0.0594 | $0.0501 | 51,876 | 10,875 | 20.96% |
07-16-2024 | $0.0515 | $0.0595 | $0.0595 | $0.0515 | 135,040 | 59,558 | 44.1% |
07-15-2024 | $0.061 | $0.0511 | $0.061 | $0.0511 | 87,905 | 21,901 | 24.91% |
07-12-2024 | $0.06 | $0.05733 | $0.06 | $0.0515 | 19,666 | 6,786 | 34.51% |
07-11-2024 | $0.0505 | $0.06 | $0.06 | $0.0505 | 27,925 | 11,200 | 40.11% |
07-10-2024 | $0.0535 | $0.0584 | $0.062 | $0.0481 | 34,127 | 31,186 | 91.38% |
07-09-2024 | $0.0439 | $0.048 | $0.0535 | $0.0439 | 54,307 | 8,557 | 15.76% |
07-08-2024 | $0.0515 | $0.04994 | $0.0539 | $0.049 | 15,129 | 999 | 6.6% |
07-05-2024 | $0.06 | $0.0539 | $0.06 | $0.0481 | 45,212 | 6,852 | 15.16% |
07-03-2024 | $0.0456 | $0.061052 | $0.062 | $0.0456 | 80,971 | 63,297 | 78.17% |
07-02-2024 | $0.0549 | $0.05329 | $0.0549 | $0.05 | 63,805 | 21,530 | 33.74% |
07-01-2024 | $0.04517 | $0.0535 | $0.0565 | $0.04517 | 118,544 | 4,850 | 4.09% |
06-28-2024 | $0.0595 | $0.05778 | $0.06 | $0.0525 | 130,874 | 77,884 | 59.51% |
06-27-2024 | $0.046 | $0.05818 | $0.05818 | $0.046 | 31,578 | 14,845 | 47.01% |
06-26-2024 | $0.0577 | $0.0577 | $0.0577 | $0.0462 | 57,600 | 26,277 | 45.62% |
06-25-2024 | $0.055 | $0.056 | $0.063 | $0.05 | 166,856 | 87,263 | 52.3% |
06-24-2024 | $0.0477 | $0.05175 | $0.0577 | $0.0433 | 96,787 | 63,247 | 65.35% |
06-21-2024 | $0.051 | $0.05385 | $0.05385 | $0.0505 | 786 | 137 | 17.43% |
06-20-2024 | $0.048 | $0.0577 | $0.0577 | $0.0473 | 80,323 | 55,495 | 69.09% |
06-18-2024 | $0.052 | $0.0504 | $0.0527 | $0.0504 | 59,588 | 13,722 | 23.03% |
News, Short Squeeze, Breakout and More Instantly...
Industry Recognition: Stemtech Ranked Top 5% in Direct Selling by 'Business for Home'" NAPLES, FL / ACCESSWIRE / April 19, 2024 / (OTCQB:STEK) Stemtech Corporation, a leader in innovative health and wellness solutions through stem cells technology, is proud to announce that it is on track t...
NAPLES, FL / ACCESSWIRE / April 2, 2024 / Stemtech Corporation (OTCQB:STEK) , a leading company in the stem cell nutritional sector, is thrilled to announce Mr. Darryl Green will direct our Rebranding Project, marking a significant milestone in the company's journey towards enhancing its digi...
Revolutionizing Health and Wellness Through Natural Stem Cell Release NAPLES, FL / ACCESSWIRE / March 7, 2024 / Stemtech (OTCQB:STEK), a leading provider of innovative stem cell-based nutraceuticals, announces its staggering growth in the market, with demand surging. Stemtech's proprietary p...