Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.57 |
|---|---|
| Change Percent: | -2.7% |
| Open: | $46.04 |
| Close: | $46.835 |
| High: | $46.11 |
| Low: | $44.4901 |
| Volume: | 303,245 |
| Last Trade Date Time: | 03/06/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.57 | $46.04 | $46.835 | $46.11 | $44.4901 | 303,245 | 03-06-2026 |
| $46.835 | $46.26 | $46.77 | $47.83 | $46.26 | 323,804 | 03-05-2026 |
| $46.77 | $45.06 | $43.69 | $47.57 | $45.06 | 585,499 | 03-04-2026 |
| $43.69 | $42.74 | $44.435 | $43.87 | $40.58 | 514,153 | 03-03-2026 |
| $44.435 | $42.47 | $43.225 | $44.49 | $42.245 | 1,195,369 | 03-02-2026 |
| $43.225 | $45.37 | $46.49 | $46.02 | $42.47 | 512,448 | 02-27-2026 |
| $46.49 | $48.02 | $45.64 | $48.84 | $46.46 | 568,286 | 02-26-2026 |
| $45.64 | $45.87 | $45.286 | $46.11 | $44.68 | 457,428 | 02-25-2026 |
| $45.286 | $43.94 | $44.56 | $46.43 | $43.74 | 1,538,643 | 02-24-2026 |
| $44.56 | $49.01 | $50.53 | $49.42 | $43.67 | 2,076,600 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.