home / stock / step / step short
Short Information | StepStone Group Inc. (NASDAQ:STEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,125,086 |
Total Actual Volume | 27,200,996 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 106,254 |
Average Short Percentage | 11.27% |
Is there a STEP Short Squeeze or Breakout about to happen?
See the STEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $46.09 | $45.73 | $46.46 | $45.17 | 634,906 | 60,834 | 9.58% |
06-28-2024 | $46.12 | $45.89 | $46.76 | $45.48 | 673,581 | 72,169 | 10.71% |
06-27-2024 | $45.52 | $45.67 | $45.91 | $44.89 | 529,353 | 76,439 | 14.44% |
06-26-2024 | $45.13 | $45.42 | $45.75 | $45 | 834,044 | 140,261 | 16.82% |
06-25-2024 | $44.18 | $45.27 | $45.3 | $44.06 | 711,134 | 148,127 | 20.83% |
06-24-2024 | $43.25 | $44.34 | $44.95 | $43.25 | 3,358,098 | 249,005 | 7.42% |
06-21-2024 | $43.1 | $43.55 | $43.88 | $42.53 | 10,503,623 | 301,961 | 2.87% |
06-20-2024 | $43.1 | $43.13 | $43.43 | $42.7 | 991,517 | 99,187 | 10% |
06-18-2024 | $42.94 | $43.09 | $43.77 | $42.705 | 713,962 | 64,388 | 9.02% |
06-17-2024 | $42.56 | $43.07 | $43.3 | $41.66 | 853,494 | 133,597 | 15.65% |
06-14-2024 | $42.63 | $42.6 | $43.26 | $42.36 | 494,702 | 35,387 | 7.15% |
06-13-2024 | $44.94 | $43.43 | $45.31 | $43.11 | 569,369 | 41,942 | 7.37% |
06-12-2024 | $45.79 | $45.19 | $46.82 | $45.07 | 855,252 | 57,972 | 6.78% |
06-11-2024 | $43.82 | $44.67 | $45.14 | $43.41 | 1,048,651 | 65,134 | 6.21% |
06-10-2024 | $44.91 | $44.18 | $46.4 | $43.9 | 2,104,540 | 160,277 | 7.62% |
06-07-2024 | $42.21 | $41.45 | $42.306 | $41.3 | 303,711 | 17,321 | 5.7% |
06-06-2024 | $43.18 | $42.37 | $43.66 | $42.32 | 294,718 | 31,045 | 10.53% |
06-05-2024 | $44.98 | $43.45 | $45.125 | $43.4 | 411,131 | 41,303 | 10.05% |
06-04-2024 | $44.15 | $45 | $45.04 | $43.85 | 785,035 | 249,919 | 31.84% |
06-03-2024 | $44.9 | $44.82 | $45.135 | $43.72 | 530,175 | 78,818 | 14.87% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 26, 2024 (GLOBE NEWSWIRE) -- StepStone Real Estate (SRE), the real estate arm of private markets investment firm StepStone Group (Nasdaq: STEP), announced today that it was the recipient of the 2024 IPE Real Estate Global Awards’ Investment Consultancy of the Year. In April,...
A look at the top 10 most actives in the United States AgriFORCE Growing Systems Ltd. (AGRI) rose 20.8% to $0.1121 on volume of 102,637,720 shares Presto Automation Inc. (PRST) rose 24.1% to $0.110601 on volume of 86,382,831 shares KWESST Micro Systems Inc. (KWE) rose 112.5% to $0.85 on v...
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK , ...