home / stock / stjpf / stjpf quote
Last: | $5.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.35 |
High: | $0 |
Low: | $0 |
Volume: | 18,416 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.35 | $0 | $5.35 | $0 | $0 | 18,416 | 04-24-2024 |
$5.35 | $0 | $5.35 | $0 | $0 | 4,838 | 04-18-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,000 | 04-12-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 5,000 | 04-09-2024 |
$5.5293 | $0 | $5.5293 | $0 | $0 | 5 | 04-04-2024 |
$5.5293 | $5.5293 | $5.5293 | $5.5293 | $5.5293 | 7,061 | 04-03-2024 |
$5.3775 | $0 | $5.3775 | $0 | $0 | 11,752 | 03-28-2024 |
$5.3775 | $0 | $5.3775 | $0 | $0 | 87 | 03-26-2024 |
$5.3775 | $0 | $5.3775 | $0 | $0 | 5 | 03-25-2024 |
$5.3775 | $0 | $5.3775 | $0 | $0 | 80 | 03-22-2024 |
$5.3775 | $0 | $5.3775 | $0 | $0 | 4,710 | 03-20-2024 |
$5.3775 | $5.3775 | $5.3775 | $5.3775 | $5.3775 | 4,316 | 03-19-2024 |
$5 | $5.02 | $5 | $5.02 | $5 | 320 | 03-18-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 120 | 03-14-2024 |
$5.6835 | $5.69 | $5.6835 | $5.69 | $5.6835 | 4,272 | 03-13-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 220 | 03-12-2024 |
$6.01 | $6.25 | $6.01 | $6.25 | $6.01 | 16,144 | 03-08-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 235 | 03-07-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 50 | 03-06-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,246 | 03-04-2024 |