home / stock / stjpf / stjpf short
Short Information | St James Place Cap (OTCMKTS:STJPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 79,497 |
Total Actual Volume | 131,194 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 17 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,975 |
Average Short Percentage | 77.82% |
Is there a STJPF Short Squeeze or Breakout about to happen?
See the STJPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-12-2024 | $5.35 | $5.35 | $5.35 | $5.35 | 1,000 | 1,000 | 100% |
04-09-2024 | $5.7 | $5.7 | $5.7 | $5.7 | 5,000 | 5,000 | 100% |
04-04-2024 | $0 | $5.5293 | $0 | $0 | 5 | 5 | 100% |
03-18-2024 | $5.02 | $5 | $5.02 | $5 | 320 | 160 | 50% |
03-14-2024 | $5.5 | $5.5 | $5.5 | $5.5 | 120 | 120 | 100% |
03-13-2024 | $5.69 | $5.6835 | $5.69 | $5.6835 | 4,272 | 4,147 | 97.07% |
03-08-2024 | $6.25 | $6.01 | $6.25 | $6.01 | 16,144 | 418 | 2.59% |
03-07-2024 | $6.25 | $6.25 | $6.25 | $6.25 | 235 | 235 | 100% |
03-04-2024 | $6.25 | $6.25 | $6.25 | $6.25 | 1,246 | 500 | 40.13% |
03-01-2024 | $6.43 | $6.43 | $6.43 | $6.43 | 139 | 100 | 71.94% |
02-29-2024 | $6.38 | $6.38 | $6.38 | $6.38 | 11,519 | 11,419 | 99.13% |
02-28-2024 | $6.25 | $6.58 | $6.58 | $6.25 | 251 | 201 | 80.08% |
02-27-2024 | $0 | $8.24 | $0 | $0 | 11,752 | 11,752 | 100% |
02-12-2024 | $8.24 | $8.24 | $8.24 | $8.24 | 930 | 930 | 100% |
01-25-2024 | $0 | $8.38 | $0 | $0 | 3,158 | 3,158 | 100% |
01-17-2024 | $0 | $8.38 | $0 | $0 | 17,815 | 2,135 | 11.98% |
01-10-2024 | $0 | $8.38 | $0 | $0 | 40,442 | 21,619 | 53.46% |
11-29-2023 | $0 | $8.015 | $0 | $0 | 10,078 | 10,078 | 100% |
11-27-2023 | $8.19 | $8.27 | $8.27 | $8.19 | 6,520 | 6,391 | 98.02% |
11-15-2023 | $8.9048 | $8.9048 | $8.9048 | $8.9048 | 248 | 129 | 52.02% |