home / stock / stla / stla quote
Last: | $19.66 |
---|---|
Change Percent: | 2.36% |
Open: | $19.47 |
Close: | $19.66 |
High: | $19.695 |
Low: | $19.435 |
Volume: | 6,338,036 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.66 | $19.47 | $19.66 | $19.695 | $19.435 | 6,338,036 | 07-02-2024 |
$19.94 | $20.16 | $19.94 | $20.18 | $19.92 | 5,936,215 | 07-01-2024 |
$19.85 | $19.63 | $19.85 | $19.88 | $19.59 | 8,359,782 | 06-28-2024 |
$19.77 | $19.98 | $19.77 | $20.126 | $19.76 | 8,013,053 | 06-27-2024 |
$20.73 | $20.52 | $20.73 | $20.75 | $20.49 | 6,272,321 | 06-26-2024 |
$20.59 | $20.71 | $20.59 | $20.77 | $20.57 | 6,248,173 | 06-25-2024 |
$20.7 | $20.81 | $20.7 | $20.96 | $20.68 | 5,100,680 | 06-24-2024 |
$20.5 | $20.4 | $20.5 | $20.55 | $20.31 | 3,944,912 | 06-21-2024 |
$20.49 | $20.44 | $20.49 | $20.565 | $20.34 | 6,481,745 | 06-20-2024 |
$20.4 | $20.44 | $20.4 | $20.565 | $20.355 | 4,383,882 | 06-19-2024 |
$20.4 | $20.44 | $20.4 | $20.565 | $20.355 | 4,383,882 | 06-18-2024 |
$20.55 | $20.34 | $20.55 | $20.565 | $20.26 | 5,535,044 | 06-17-2024 |
$20.21 | $20.2 | $20.21 | $20.295 | $19.99 | 11,407,877 | 06-14-2024 |
$21.08 | $21.45 | $21.08 | $21.455 | $20.95 | 9,211,202 | 06-13-2024 |
$21.73 | $21.88 | $21.73 | $21.96 | $21.715 | 5,286,212 | 06-12-2024 |
$21.5 | $21.52 | $21.5 | $21.56 | $21.345 | 4,760,533 | 06-11-2024 |
$21.82 | $21.64 | $21.82 | $21.85 | $21.58 | 4,775,267 | 06-10-2024 |
$21.85 | $21.75 | $21.85 | $21.935 | $21.7 | 3,978,734 | 06-07-2024 |
$21.97 | $22.01 | $21.97 | $22.17 | $21.965 | 3,423,517 | 06-06-2024 |
$22.19 | $22.1 | $22.19 | $22.22 | $21.895 | 5,556,629 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
FCA Reports Second-quarter 2024 US Sales Results PR Newswire AUBURN HILLS, Mich. , July 2, 2024 /PRNewswire/ -- Stellantis posted 4% quarter-over-quarter growth with a Q2 2024 total U.S. sales decrease 21% year over year Jeep® Wag...
Stellantis Invests Additional $55 Million In Archer Following Recent Flight Test Milestone Investment from Stellantis under the companies’ strategic funding agreement builds on the $39 million worth of open market purchases of Archer stock that Stellantis completed earlier this y...
Stellantis to Announce First Half 2024 Results on July 25 AMSTERDAM, July 1, 2024 - Stellantis N.V. announced today that its First Half 2024 Results will be released on Thursday, July 25, 2024. A live webcast and conference call of the First Half 2024 Results will begin at 2:00 ...