home / stock / stmzf / stmzf quote
Last: | $11.38 |
---|---|
Change Percent: | 0.0% |
Open: | $11.404 |
Close: | $11.38 |
High: | $11.404 |
Low: | $11.38 |
Volume: | 235 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.38 | $11.404 | $11.38 | $11.404 | $11.38 | 235 | 07-05-2024 |
$11.06 | $0 | $11.06 | $0 | $0 | 12 | 07-03-2024 |
$11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 230 | 07-02-2024 |
$11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1,060 | 07-01-2024 |
$11.295 | $11.295 | $11.295 | $11.295 | $11.295 | 100 | 06-28-2024 |
$11.36 | $11.25 | $11.36 | $11.37 | $11.25 | 2,661 | 06-27-2024 |
$11.244 | $0 | $11.244 | $0 | $0 | 45 | 06-26-2024 |
$11.244 | $11.165 | $11.244 | $11.244 | $11.165 | 488 | 06-25-2024 |
$11.25 | $11.365 | $11.25 | $11.37 | $11.25 | 33,300 | 06-24-2024 |
$11.12 | $11.07 | $11.12 | $11.37 | $11.07 | 12,579 | 06-20-2024 |
$11.425 | $11.425 | $11.425 | $11.425 | $11.425 | 160 | 06-19-2024 |
$11.425 | $11.425 | $11.425 | $11.425 | $11.425 | 160 | 06-18-2024 |
$11.09 | $11.45 | $11.09 | $11.45 | $11.09 | 275 | 06-17-2024 |
$11.35 | $11.445 | $11.35 | $11.445 | $11.286 | 2,626 | 06-14-2024 |
$11.46 | $11.35 | $11.46 | $11.5 | $11.338 | 1,350 | 06-13-2024 |
$11.71 | $11.7 | $11.71 | $11.71 | $11.37 | 1,098 | 06-12-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 16,000 | 06-11-2024 |
$11.61 | $11.45 | $11.61 | $11.61 | $11.45 | 2,045 | 06-10-2024 |
$11.5 | $11.4672 | $11.5 | $11.576 | $11.43 | 14,360 | 06-07-2024 |
$11.5 | $11.4226 | $11.5 | $11.5 | $11.4226 | 4,550 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scottish Mortgage Investment Trust Plc Company Name:
STMZF Stock Symbol:
OTCMKTS Market:
Scottish Mortgage Investment Trust Plc Website: