home / stock / stvgf / stvgf quote
Last: | $0.1948 |
---|---|
Change Percent: | -8.89% |
Open: | $0.22455 |
Close: | $0.1948 |
High: | $0.2285 |
Low: | $0.19 |
Volume: | 117,611 |
Last Trade Date Time: | 07/12/2022 04:37:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1948 | $0.22455 | $0.1948 | $0.2285 | $0.19 | 117,611 | 07-12-2022 |
$0.2138 | $0.239 | $0.2138 | $0.239 | $0.2138 | 168,102 | 07-11-2022 |
$0.237 | $0.25 | $0.237 | $0.25 | $0.2196 | 61,206 | 07-08-2022 |
$0.2369 | $0.23 | $0.2369 | $0.255 | $0.2268 | 71,085 | 07-07-2022 |
$0.2273 | $0.25 | $0.2273 | $0.25 | $0.207 | 318,104 | 07-06-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 | 07-05-2022 |
$0.2021 | $0.2059 | $0.2021 | $0.2059 | $0.2021 | 9,540 | 06-30-2022 |
$0.196 | $0.19604 | $0.196 | $0.196 | $0.196 | 166 | 06-29-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 06-27-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 10,000 | 06-24-2022 |
$0.2111 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | 8,000 | 06-23-2022 |
$0.2182 | $0.215 | $0.2182 | $0.2182 | $0.215 | 500 | 06-22-2022 |
$0.215 | $0.23 | $0.215 | $0.23 | $0.215 | 17,780 | 06-21-2022 |
$0.2335 | $0.22 | $0.2335 | $0.24 | $0.22 | 45,000 | 06-20-2022 |
$0.2335 | $0.22 | $0.2335 | $0.24 | $0.22 | 45,000 | 06-17-2022 |
$0.2164 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | 2,500 | 06-16-2022 |
$0.24 | $0.21 | $0.24 | $0.24 | $0.21 | 56,000 | 06-15-2022 |
$0.1925 | $0.24 | $0.1925 | $0.24 | $0.1925 | 26,300 | 06-14-2022 |
$0.2602 | $0.2604 | $0.2602 | $0.2604 | $0.1998 | 6,820 | 06-13-2022 |
$0.2317 | $0.2462 | $0.2317 | $0.2462 | $0.2317 | 6,800 | 06-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stevens Gold Nevada Inc Company Name:
STVGF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 12, 2022) - NINE MILE METALS LTD. ( CSE: NINE) (OTCQB: STVGF) (FSE: KQ9 ) (the " Company " or " Nine Mile ") announces that its common shares, previously trading on the OTC Market under the symbol STVGF, are to commence trading on the OTC M...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2022) - NINE MILE METALS LTD. (CSE: NINE) (OTCQB: STVGF) (FSE: KQ9) (the "Company" or "Nine Mile") is pleased to announce the Certified Assay Drill results (ALS Global, North Vancouver, BC) for Hole NM220004, at the Company's initial St...
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2022) - NINE MILE METALS LTD. (CSE: NINE) (OTCQB: STVGF) (FSE: KQ9) (the "Company" or "Nine Mile") is pleased to announce the Certified Assay Drill results (ALS Global, North Vancouver, BC) for Hole NM220004, at the Company's initial Sta...