home / stock / stwow / stwow quote
Last: | $1 |
---|---|
Change Percent: | -2.91% |
Open: | $1.2999 |
Close: | $1 |
High: | $1.2999 |
Low: | $0.9901 |
Volume: | 140,036 |
Last Trade Date Time: | 10/08/2021 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1.2999 | $1 | $1.2999 | $0.9901 | 140,036 | 10-08-2021 |
$1.03 | $1.16 | $1.03 | $1.18 | $1.03 | 27,629 | 10-07-2021 |
$1.13 | $1.26 | $1.13 | $1.26 | $1.07 | 98,305 | 10-06-2021 |
$1.25 | $1.24 | $1.25 | $1.34 | $1.2393 | 10,691 | 10-05-2021 |
$1.21 | $1.35 | $1.21 | $1.35 | $1.21 | 87,692 | 10-04-2021 |
$1.31 | $1.35 | $1.31 | $1.4 | $1.27 | 149,029 | 10-01-2021 |
$1.24 | $1.3801 | $1.24 | $1.3801 | $1.24 | 14,295 | 09-30-2021 |
$1.37 | $1.46 | $1.37 | $1.46 | $1.33 | 82,851 | 09-29-2021 |
$1.24 | $1.36 | $1.24 | $1.37 | $1.24 | 3,142 | 09-28-2021 |
$1.35 | $1.42 | $1.35 | $1.45 | $1.35 | 20,555 | 09-27-2021 |
$1.42 | $1.5 | $1.42 | $1.5 | $1.41 | 51,878 | 09-24-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.41 | 216,091 | 09-23-2021 |
$1.44 | $1.43 | $1.44 | $1.44 | $1.43 | 18,887 | 09-22-2021 |
$1.41 | $1.4 | $1.41 | $1.43 | $1.4 | 9,003 | 09-21-2021 |
$1.41 | $1.39 | $1.41 | $1.41 | $1.35 | 86,460 | 09-20-2021 |
$1.38 | $1.34 | $1.38 | $1.38 | $1.325 | 107,773 | 09-17-2021 |
$1.34 | $1.3 | $1.34 | $1.34 | $1.3 | 16,165 | 09-16-2021 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 126 | 09-10-2021 |
$1.22 | $1.3 | $1.22 | $1.3 | $1.22 | 18,435 | 09-09-2021 |
$1.225 | $1.14 | $1.225 | $1.32 | $1.12 | 3,844 | 09-08-2021 |