home / stock / stwow / stwow short
Short Information | ACON S2 Acquisition Corp. Warrant (NASDAQ:STWOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 73,650 |
Total Actual Volume | 1,338,862 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,683 |
Average Short Percentage | 15.21% |
Is there a STWOW Short Squeeze or Breakout about to happen?
See the STWOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-07-2021 | $1.16 | $1.03 | $1.18 | $1.03 | 27,629 | 2,547 | 9.22% |
10-06-2021 | $1.26 | $1.13 | $1.26 | $1.07 | 98,305 | 4,724 | 4.81% |
10-05-2021 | $1.24 | $1.25 | $1.34 | $1.2393 | 10,691 | 1,154 | 10.79% |
10-04-2021 | $1.35 | $1.21 | $1.35 | $1.21 | 87,692 | 6,420 | 7.32% |
10-01-2021 | $1.35 | $1.31 | $1.4 | $1.27 | 149,029 | 15,171 | 10.18% |
09-29-2021 | $1.46 | $1.37 | $1.46 | $1.33 | 82,851 | 870 | 1.05% |
09-24-2021 | $1.5 | $1.42 | $1.5 | $1.41 | 51,878 | 900 | 1.73% |
09-23-2021 | $1.45 | $1.45 | $1.45 | $1.41 | 216,091 | 20,221 | 9.36% |
09-22-2021 | $1.43 | $1.44 | $1.44 | $1.43 | 18,887 | 102 | 0.54% |
09-21-2021 | $1.4 | $1.41 | $1.43 | $1.4 | 9,003 | 3,758 | 41.74% |
09-20-2021 | $1.39 | $1.41 | $1.41 | $1.35 | 86,460 | 1,811 | 2.09% |
09-17-2021 | $1.34 | $1.38 | $1.38 | $1.325 | 107,773 | 685 | 0.64% |
09-16-2021 | $1.3 | $1.34 | $1.34 | $1.3 | 16,165 | 427 | 2.64% |
09-10-2021 | $1.21 | $1.21 | $1.21 | $1.21 | 126 | 100 | 79.37% |
09-09-2021 | $1.3 | $1.22 | $1.3 | $1.22 | 18,435 | 3,184 | 17.27% |
09-08-2021 | $1.14 | $1.225 | $1.32 | $1.12 | 3,844 | 2,000 | 52.03% |
08-31-2021 | $1.18 | $1.33 | $1.34 | $1.18 | 167,159 | 6,300 | 3.77% |
08-30-2021 | $1.2 | $1.22 | $1.22 | $1.165 | 1,693 | 646 | 38.16% |
08-25-2021 | $1.21 | $1.235 | $1.28 | $1.16 | 163,932 | 200 | 0.12% |
08-24-2021 | $1.22 | $1.28 | $1.28 | $1.1554 | 21,219 | 2,430 | 11.45% |