home / stock / suvrf / suvrf quote
Last: | $1.9057 |
---|---|
Change Percent: | 15.92% |
Open: | $1.6625 |
Close: | $1.9057 |
High: | $2 |
Low: | $1.6467 |
Volume: | 48,302 |
Last Trade Date Time: | 04/21/2021 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9057 | $1.6625 | $1.9057 | $2 | $1.6467 | 48,302 | 04-21-2021 |
$1.644 | $1.4635 | $1.644 | $1.78 | $1.41 | 69,203 | 04-20-2021 |
$1.5 | $1.4373 | $1.5 | $1.61 | $1.25 | 13,997 | 04-19-2021 |
$1.59 | $1.704 | $1.59 | $1.71 | $1.59 | 2,650 | 04-16-2021 |
$1.7172 | $1.75 | $1.7172 | $1.75 | $1.6646 | 3,042 | 04-15-2021 |
$1.69 | $1.6314 | $1.69 | $1.7 | $1.6314 | 2,965 | 04-14-2021 |
$1.6674 | $1.8 | $1.6674 | $1.85 | $1.5685 | 14,046 | 04-13-2021 |
$1.85 | $1.99089 | $1.85 | $1.9909 | $1.85 | 7,746 | 04-12-2021 |
$2.01 | $2 | $2.01 | $2.04 | $2 | 3,696 | 04-09-2021 |
$2.04 | $2.0242 | $2.04 | $2.0534 | $2.0167 | 6,944 | 04-08-2021 |
$2.0178 | $2.0178 | $2.0178 | $2.0178 | $2.0178 | 680 | 04-07-2021 |
$2.0758 | $2.106 | $2.0758 | $2.106 | $2.06 | 4,065 | 04-06-2021 |
$2.1675 | $2.1675 | $2.1675 | $2.1675 | $2.1675 | 258 | 04-05-2021 |
$2.2312 | $2.2299 | $2.2312 | $2.2312 | $2.1534 | 2,316 | 04-02-2021 |
$2.2312 | $2.2299 | $2.2312 | $2.2312 | $2.1534 | 2,316 | 04-01-2021 |
$2.1564 | $2.1722 | $2.1564 | $2.1853 | $2.1564 | 945 | 03-31-2021 |
$2.15 | $1.9953 | $2.15 | $2.15 | $1.9953 | 892 | 03-30-2021 |
$2.09 | $2.0958 | $2.09 | $2.1183 | $2.09 | 2,385 | 03-29-2021 |
$2.0944 | $1.9877 | $2.0944 | $2.11 | $1.977 | 7,316 | 03-26-2021 |
$2.11 | $2.1872 | $2.11 | $2.27 | $1.8662 | 9,799 | 03-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Modern Plant Based Foods Company Name:
SUVRF Stock Symbol:
OTCMKTS Market:
Modern Plant Based Foods Website:
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2020) - Navis Resources Corp. (CSE: SUV) (the " Company ") is pleased to announce that it has received Canadian Securities Exchange (the " CSE ") conditional approval for its proposed business combination with Modern Meat Holdings Inc. (f...
Vancouver, British Columbia--(Newsfile Corp. - September 12, 2019) - Navis Resources Corp. (CSE: SUV) (" Navis " or the " Company ") is pleased to announce that it has entered into a binding letter agreement dated September 11, 2019 (the " Letter Agreement ") with Modern Meat Inc. (" Mod...