home / stock / suvrf / suvrf short
Short Information | Modern Plant Based Foods (OTCMKTS:SUVRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 105,149 |
Total Actual Volume | 216,179 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 5,257 |
Average Short Percentage | 40.99% |
Is there a SUVRF Short Squeeze or Breakout about to happen?
See the SUVRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-21-2021 | $1.6625 | $1.9057 | $2 | $1.6467 | 48,302 | 25,445 | 52.68% |
04-20-2021 | $1.4635 | $1.644 | $1.78 | $1.41 | 69,203 | 39,341 | 56.85% |
04-19-2021 | $1.4373 | $1.5 | $1.61 | $1.25 | 13,997 | 6,245 | 44.62% |
04-16-2021 | $1.704 | $1.59 | $1.71 | $1.59 | 2,650 | 1,800 | 67.92% |
04-15-2021 | $1.75 | $1.7172 | $1.75 | $1.6646 | 3,042 | 1,500 | 49.31% |
04-14-2021 | $1.6314 | $1.69 | $1.7 | $1.6314 | 2,965 | 50 | 1.69% |
04-13-2021 | $1.8 | $1.6674 | $1.85 | $1.5685 | 14,046 | 3,453 | 24.58% |
04-12-2021 | $1.99089 | $1.85 | $1.9909 | $1.85 | 7,746 | 237 | 3.06% |
04-09-2021 | $2 | $2.01 | $2.04 | $2 | 3,696 | 196 | 5.3% |
04-08-2021 | $2.0242 | $2.04 | $2.0534 | $2.0167 | 6,944 | 225 | 3.24% |
04-07-2021 | $2.0178 | $2.0178 | $2.0178 | $2.0178 | 680 | 170 | 25% |
04-06-2021 | $2.106 | $2.0758 | $2.106 | $2.06 | 4,065 | 5 | 0.12% |
04-01-2021 | $2.2299 | $2.2312 | $2.2312 | $2.1534 | 2,316 | 1,995 | 86.14% |
03-31-2021 | $2.1722 | $2.1564 | $2.1853 | $2.1564 | 945 | 360 | 38.1% |
03-30-2021 | $1.9953 | $2.15 | $2.15 | $1.9953 | 892 | 302 | 33.86% |
03-29-2021 | $2.0958 | $2.09 | $2.1183 | $2.09 | 2,385 | 1,025 | 42.98% |
03-26-2021 | $1.9877 | $2.0944 | $2.11 | $1.977 | 7,316 | 6,180 | 84.47% |
03-25-2021 | $2.1872 | $2.11 | $2.27 | $1.8662 | 9,799 | 7,464 | 76.17% |
03-24-2021 | $2.4 | $2.2421 | $2.4 | $2.2421 | 6,121 | 4,265 | 69.68% |
03-23-2021 | $2.3347 | $2.3043 | $2.68 | $2.3 | 9,069 | 4,891 | 53.93% |
News, Short Squeeze, Breakout and More Instantly...
Modern Plant Based Foods Company Name:
SUVRF Stock Symbol:
OTCMKTS Market:
Modern Plant Based Foods Website:
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2020) - Navis Resources Corp. (CSE: SUV) (the " Company ") is pleased to announce that it has received Canadian Securities Exchange (the " CSE ") conditional approval for its proposed business combination with Modern Meat Holdings Inc. (f...
Vancouver, British Columbia--(Newsfile Corp. - September 12, 2019) - Navis Resources Corp. (CSE: SUV) (" Navis " or the " Company ") is pleased to announce that it has entered into a binding letter agreement dated September 11, 2019 (the " Letter Agreement ") with Modern Meat Inc. (" Mod...