home / stock / szbi / szbi quote
Last: | $3.75 |
---|---|
Change Percent: | 0.0% |
Open: | $3.775 |
Close: | $3.75 |
High: | $3.8 |
Low: | $3.75 |
Volume: | 3,649 |
Last Trade Date Time: | 03/10/2021 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.75 | $3.775 | $3.75 | $3.8 | $3.75 | 3,649 | 03-10-2021 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 248 | 03-09-2021 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,180 | 03-03-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 03-02-2021 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 536 | 02-26-2021 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 325 | 02-25-2021 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 | 02-24-2021 |
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 250 | 02-23-2021 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,600 | 02-22-2021 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 300 | 02-19-2021 |
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 | 02-18-2021 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 | 02-15-2021 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 | 02-12-2021 |
$3.35 | $3.4 | $3.35 | $3.46 | $3.35 | 1,500 | 02-11-2021 |
$3.388 | $3.388 | $3.388 | $3.388 | $3.388 | 200 | 02-08-2021 |
$3.3 | $3.265 | $3.3 | $3.3 | $3.265 | 11,325 | 01-20-2021 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.23 | 1,799 | 01-18-2021 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.23 | 1,799 | 01-15-2021 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 800 | 01-14-2021 |
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 300 | 01-13-2021 |