home / stock / szbi / szbi short
Short Information | Southfirst Bancshares Inc. (OTCMKTS:SZBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,851 |
Total Actual Volume | 41,364 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,443 |
Average Short Percentage | 74.30% |
Is there a SZBI Short Squeeze or Breakout about to happen?
See the SZBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-10-2021 | $3.775 | $3.75 | $3.8 | $3.75 | 3,649 | 3,350 | 91.81% |
03-03-2021 | $3.75 | $3.75 | $3.75 | $3.75 | 3,180 | 2,500 | 78.62% |
03-02-2021 | $4 | $4 | $4 | $4 | 100 | 100 | 100% |
02-26-2021 | $3.76 | $3.76 | $3.76 | $3.76 | 536 | 450 | 83.96% |
02-25-2021 | $3.75 | $3.75 | $3.75 | $3.75 | 325 | 100 | 30.77% |
02-24-2021 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 | 1,000 | 100% |
02-23-2021 | $3.74 | $3.74 | $3.74 | $3.74 | 250 | 250 | 100% |
02-22-2021 | $3.75 | $3.75 | $3.75 | $3.75 | 1,600 | 1,300 | 81.25% |
02-11-2021 | $3.4 | $3.35 | $3.46 | $3.35 | 1,500 | 600 | 40% |
01-20-2021 | $3.265 | $3.3 | $3.3 | $3.265 | 11,325 | 5,400 | 47.68% |
01-15-2021 | $3.24 | $3.24 | $3.24 | $3.23 | 1,799 | 501 | 27.85% |
01-14-2021 | $3.23 | $3.23 | $3.23 | $3.23 | 800 | 200 | 25% |
01-06-2021 | $3.2 | $3.2 | $3.2 | $3.2 | 700 | 700 | 100% |
01-05-2021 | $3.25 | $3.25 | $3.25 | $3.25 | 1,800 | 1,800 | 100% |
12-22-2020 | $2.96 | $2.96 | $2.96 | $2.96 | 1,000 | 600 | 60% |
12-17-2020 | $3.05 | $3.35 | $3.35 | $3.05 | 2,650 | 2,450 | 92.45% |
12-09-2020 | $2.95 | $2.95 | $2.95 | $2.95 | 100 | 100 | 100% |
11-25-2020 | $3.35 | $3.35 | $3.35 | $3.35 | 6,950 | 5,950 | 85.61% |
11-20-2020 | $3.25 | $3.4 | $3.4 | $3.25 | 1,000 | 500 | 50% |
11-17-2020 | $3.15 | $3.2 | $3.2 | $3.15 | 1,100 | 1,000 | 90.91% |