home / stock / tacyy / tacyy quote
Last: | $7.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.62 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.62 | $0 | $7.62 | $0 | $0 | 1 | 02-03-2023 |
$7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 100 | 01-30-2023 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 | 12-29-2022 |
$6.115 | $6.115 | $6.115 | $6.115 | $6.115 | 225 | 11-21-2022 |
$6.168 | $0 | $6.168 | $0 | $0 | 2 | 09-13-2022 |
$6.168 | $0 | $6.168 | $0 | $0 | 2 | 08-18-2022 |
$6.26 | $6.4 | $6.26 | $6.4 | $6.26 | 400 | 06-06-2022 |
$6.695 | $6.695 | $6.695 | $6.695 | $6.695 | 200 | 12-17-2021 |
$5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 200 | 10-25-2021 |
$5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 449 | 09-30-2021 |
$5.92 | $5.69 | $5.92 | $5.92 | $5.69 | 200 | 09-01-2021 |
$5.3 | $4.99 | $5.3 | $5.3 | $4.99 | 400 | 07-29-2021 |
$4.702 | $4.702 | $4.702 | $4.702 | $4.702 | 100 | 07-22-2021 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 100 | 07-21-2021 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 100 | 07-19-2021 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 201 | 06-18-2021 |
$5.125 | $5.125 | $5.125 | $5.125 | $5.125 | 186 | 06-11-2021 |
$4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 100 | 06-02-2021 |
$4.93 | $5.02 | $4.93 | $5.02 | $4.93 | 400 | 05-27-2021 |
$5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 100 | 05-21-2021 |