home / stock / tacyy / tacyy short
Short Information | Total Access Communication Public Co Ltd ADR (OTCMKTS:TACYY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,280 |
Total Actual Volume | 5,792 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 164 |
Average Short Percentage | 90.04% |
Is there a TACYY Short Squeeze or Breakout about to happen?
See the TACYY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-29-2022 | $6.45 | $6.45 | $6.45 | $6.45 | 100 | 100 | 100% |
07-29-2021 | $4.99 | $5.3 | $5.3 | $4.99 | 400 | 200 | 50% |
07-19-2021 | $4.8 | $4.8 | $4.8 | $4.8 | 100 | 100 | 100% |
06-18-2021 | $5.15 | $5.15 | $5.15 | $5.15 | 201 | 200 | 99.5% |
06-02-2021 | $4.97 | $4.97 | $4.97 | $4.97 | 100 | 100 | 100% |
05-27-2021 | $5.02 | $4.93 | $5.02 | $4.93 | 400 | 300 | 75% |
05-21-2021 | $5.31 | $5.31 | $5.31 | $5.31 | 100 | 100 | 100% |
05-17-2021 | $4.99 | $4.99 | $4.99 | $4.99 | 186 | 175 | 94.09% |
12-14-2020 | $6.26 | $6.26 | $6.26 | $6.26 | 100 | 100 | 100% |
11-10-2020 | $5.69 | $5.69 | $5.69 | $5.69 | 100 | 100 | 100% |
04-21-2020 | $6.17 | $6.17 | $6.17 | $6.17 | 100 | 100 | 100% |
04-17-2020 | $5.979 | $6.01 | $6.01 | $5.979 | 3,100 | 1,000 | 32.26% |
01-09-2020 | $8.575 | $8.62 | $8.62 | $8.575 | 200 | 100 | 50% |
07-24-2019 | $9.37 | $9.37 | $9.37 | $9.37 | 100 | 100 | 100% |
06-20-2019 | $8.07 | $8.07 | $8.07 | $8.07 | 100 | 100 | 100% |
03-08-2019 | $8.08 | $8.08 | $8.08 | $8.08 | 100 | 100 | 100% |
01-16-2019 | $6.51 | $6.51 | $6.51 | $6.51 | 100 | 100 | 100% |
11-06-2018 | $N/A | $7.11 | $N/A | $N/A | 5 | 5 | 100% |
06-19-2018 | $6.75 | $6.75 | $6.75 | $6.75 | 100 | 100 | 100% |
06-04-2018 | $7.31 | $7.31 | $7.31 | $7.31 | 100 | 100 | 100% |