home / stock / tanni / tanni quote
Last: | $25.2858 |
---|---|
Change Percent: | 0.06% |
Open: | $25.27 |
Close: | $25.2858 |
High: | $25.2898 |
Low: | $25.27 |
Volume: | 14,703 |
Last Trade Date Time: | 05/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.2858 | $25.27 | $25.2858 | $25.2898 | $25.27 | 14,703 | 05-25-2023 |
$25.28 | $25.28 | $25.28 | $25.28 | $25.26 | 6,611 | 05-24-2023 |
$25.26 | $25.28 | $25.26 | $25.28 | $25.25 | 17,574 | 05-23-2023 |
$25.2599 | $25.25 | $25.2599 | $25.2699 | $25.24 | 35,567 | 05-22-2023 |
$25.26 | $25.25 | $25.26 | $25.28 | $25.24 | 27,615 | 05-19-2023 |
$25.24 | $25.25 | $25.24 | $25.2653 | $25.234 | 6,982 | 05-18-2023 |
$25.36 | $25.23 | $25.36 | $25.36 | $25.23 | 17,715 | 05-17-2023 |
$25.23 | $25.19 | $25.23 | $25.27 | $25.18 | 19,002 | 05-16-2023 |
$25.11 | $25.1 | $25.11 | $25.15 | $25.1 | 2,574 | 05-15-2023 |
$25.1 | $25.1001 | $25.1 | $25.15 | $25.08 | 4,212 | 05-12-2023 |
$25.15 | $25.18 | $25.15 | $25.2 | $25.13 | 17,123 | 05-11-2023 |
$25.14 | $25.17 | $25.14 | $25.1728 | $25.14 | 1,585 | 05-10-2023 |
$25.199 | $25.14 | $25.199 | $25.199 | $25.13 | 5,608 | 05-09-2023 |
$25.1203 | $25.13 | $25.1203 | $25.2019 | $25.12 | 9,569 | 05-08-2023 |
$25.1074 | $25.213 | $25.1074 | $25.2199 | $25.1 | 11,290 | 05-05-2023 |
$25.11 | $25.11 | $25.11 | $25.165 | $25.11 | 12,035 | 05-04-2023 |
$25.12 | $25.19 | $25.12 | $25.2 | $25.115 | 21,651 | 05-03-2023 |
$25.22 | $25.13 | $25.22 | $25.3 | $25.125 | 14,758 | 05-02-2023 |
$25.18 | $25.13 | $25.18 | $25.19 | $25.11 | 7,074 | 05-01-2023 |
$25.2 | $25.16 | $25.2 | $25.2 | $25.1362 | 11,739 | 04-28-2023 |