home / stock / tanni / tanni short
Short Information | TravelCenters of America LLC 8.25% Senior Notes due 2028 (NASDAQ:TANNI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,285 |
Total Actual Volume | 264,987 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,314 |
Average Short Percentage | 18.87% |
Is there a TANNI Short Squeeze or Breakout about to happen?
See the TANNI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-25-2023 | $25.27 | $25.2858 | $25.2898 | $25.27 | 14,703 | 1,451 | 9.87% |
05-24-2023 | $25.28 | $25.28 | $25.28 | $25.26 | 6,611 | 4,700 | 71.09% |
05-23-2023 | $25.28 | $25.26 | $25.28 | $25.25 | 17,574 | 5,284 | 30.07% |
05-22-2023 | $25.25 | $25.2599 | $25.2699 | $25.24 | 35,567 | 9,417 | 26.48% |
05-19-2023 | $25.25 | $25.26 | $25.28 | $25.24 | 27,615 | 5,657 | 20.49% |
05-18-2023 | $25.25 | $25.24 | $25.2653 | $25.234 | 6,982 | 3,397 | 48.65% |
05-17-2023 | $25.23 | $25.36 | $25.36 | $25.23 | 17,715 | 1,986 | 11.21% |
05-16-2023 | $25.19 | $25.23 | $25.27 | $25.18 | 19,002 | 1,664 | 8.76% |
05-15-2023 | $25.1 | $25.11 | $25.15 | $25.1 | 2,574 | 200 | 7.77% |
05-12-2023 | $25.1001 | $25.1 | $25.15 | $25.08 | 4,212 | 1,323 | 31.41% |
05-11-2023 | $25.18 | $25.15 | $25.2 | $25.13 | 17,123 | 838 | 4.89% |
05-10-2023 | $25.17 | $25.14 | $25.1728 | $25.14 | 1,585 | 158 | 9.97% |
05-09-2023 | $25.14 | $25.199 | $25.199 | $25.13 | 5,608 | 208 | 3.71% |
05-08-2023 | $25.13 | $25.1203 | $25.2019 | $25.12 | 9,569 | 2,755 | 28.79% |
05-05-2023 | $25.213 | $25.1074 | $25.2199 | $25.1 | 11,290 | 1,281 | 11.35% |
05-04-2023 | $25.11 | $25.11 | $25.165 | $25.11 | 12,035 | 228 | 1.89% |
05-03-2023 | $25.19 | $25.12 | $25.2 | $25.115 | 21,651 | 1,116 | 5.15% |
05-02-2023 | $25.13 | $25.22 | $25.3 | $25.125 | 14,758 | 1,689 | 11.44% |
05-01-2023 | $25.13 | $25.18 | $25.19 | $25.11 | 7,074 | 1,670 | 23.61% |
04-28-2023 | $25.16 | $25.2 | $25.2 | $25.1362 | 11,739 | 1,263 | 10.76% |