home / stock / tannl / tannl quote
Last: | $25.01 |
---|---|
Change Percent: | 0.04% |
Open: | $25 |
Close: | $25.01 |
High: | $25.03 |
Low: | $25 |
Volume: | 39,217 |
Last Trade Date Time: | 05/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.01 | $25 | $25.01 | $25.03 | $25 | 39,217 | 05-25-2023 |
$25.01 | $25 | $25.01 | $25.0363 | $25 | 53,778 | 05-24-2023 |
$25.0297 | $24.99 | $25.0297 | $25.03 | $24.99 | 14,437 | 05-23-2023 |
$25.05 | $25.02 | $25.05 | $25.05 | $24.99 | 14,020 | 05-22-2023 |
$24.98 | $24.99 | $24.98 | $25.02 | $24.98 | 12,610 | 05-19-2023 |
$24.99 | $24.96 | $24.99 | $25.0402 | $24.96 | 20,327 | 05-18-2023 |
$25.05 | $24.9824 | $25.05 | $25.05 | $24.9749 | 34,251 | 05-17-2023 |
$25 | $24.86 | $25 | $25.22 | $24.86 | 27,357 | 05-16-2023 |
$24.86 | $24.93 | $24.86 | $24.9346 | $24.85 | 8,269 | 05-15-2023 |
$24.9401 | $25.1 | $24.9401 | $25.1 | $24.8915 | 37,227 | 05-12-2023 |
$24.99 | $24.941 | $24.99 | $24.99 | $24.9312 | 9,460 | 05-11-2023 |
$25.455 | $25.4302 | $25.455 | $25.49 | $25.41 | 7,115 | 05-10-2023 |
$25.49 | $25.42 | $25.49 | $25.49 | $25.41 | 8,014 | 05-09-2023 |
$25.442 | $25.486 | $25.442 | $25.5 | $25.4 | 8,411 | 05-08-2023 |
$25.425 | $25.3823 | $25.425 | $25.425 | $25.38 | 1,742 | 05-05-2023 |
$25.3936 | $25.46 | $25.3936 | $25.46 | $25.3936 | 3,352 | 05-04-2023 |
$25.47 | $25.3989 | $25.47 | $25.47 | $25.39 | 17,338 | 05-03-2023 |
$25.46 | $25.39 | $25.46 | $25.48 | $25.38 | 4,572 | 05-02-2023 |
$25.3947 | $25.425 | $25.3947 | $25.425 | $25.38 | 4,585 | 05-01-2023 |
$25.48 | $25.4 | $25.48 | $25.48 | $25.37 | 20,780 | 04-28-2023 |