home / stock / tbld / tbld quote
Last: | $16.35 |
---|---|
Change Percent: | 0.74% |
Open: | $16.29 |
Close: | $16.23 |
High: | $16.3599 |
Low: | $16.201 |
Volume: | 46,602 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.35 | $16.29 | $16.23 | $16.3599 | $16.201 | 46,602 | 07-03-2024 |
$16.23 | $16.15 | $16.23 | $16.31 | $16.145 | 60,893 | 07-02-2024 |
$16.18 | $16.08 | $16.18 | $16.28 | $16.0701 | 62,059 | 07-01-2024 |
$16.13 | $16.03 | $16.13 | $16.1599 | $15.98 | 45,667 | 06-28-2024 |
$15.99 | $16.08 | $15.99 | $16.0899 | $15.91 | 88,838 | 06-27-2024 |
$16.05 | $16.02 | $16.05 | $16.08 | $15.85 | 46,228 | 06-26-2024 |
$16 | $15.97 | $16 | $16.08 | $15.8962 | 122,765 | 06-25-2024 |
$15.94 | $15.92 | $15.94 | $15.99 | $15.89 | 78,434 | 06-24-2024 |
$15.85 | $16.18 | $15.85 | $16.3599 | $15.84 | 109,626 | 06-21-2024 |
$15.91 | $15.99 | $15.91 | $16 | $15.87 | 62,926 | 06-20-2024 |
$15.93 | $16.01 | $15.93 | $16.221 | $15.93 | 43,352 | 06-19-2024 |
$15.93 | $16.01 | $15.93 | $16.221 | $15.93 | 43,352 | 06-18-2024 |
$16.04 | $15.86 | $16.04 | $16.07 | $15.86 | 42,172 | 06-17-2024 |
$15.964 | $15.95 | $15.964 | $15.9799 | $15.83 | 46,511 | 06-14-2024 |
$15.991 | $16.18 | $15.991 | $16.344 | $15.965 | 42,148 | 06-13-2024 |
$16.25 | $16.22 | $16.25 | $16.44 | $16.22 | 31,724 | 06-12-2024 |
$16.13 | $16.35 | $16.13 | $16.35 | $16.0501 | 50,303 | 06-11-2024 |
$16.275 | $16.39 | $16.275 | $16.39 | $16.25 | 35,990 | 06-10-2024 |
$16.22 | $16.34 | $16.22 | $16.4 | $16.22 | 53,431 | 06-07-2024 |
$16.34 | $16.36 | $16.34 | $16.48 | $16.29 | 61,984 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thornburg Income Builder Opportunities Trust Company Name:
TBLD Stock Symbol:
NASDAQ Market:
Thornburg Income Builder Opportunities Trust Website:
2024-06-24 23:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-14 23:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-09 09:00:21 ET Thornburg Income Builder Opportunities Trust (TBLD) declaring a stock dividend of $0.10417 per share on Ex-Date : May 10, 2024. Shareholders on record as of May 13, 2024 are eligible for the dividend. The payment date is scheduled for May 20, 2024, and the dec...