home / stock / tbnd / tbnd quote
Last: | $ |
---|---|
Change Percent: | 0.12% |
Open: | $24.42 |
Close: | $24.4817 |
High: | $24.4817 |
Low: | $24.42 |
Volume: | 812 |
Last Trade Date Time: | 02/12/2020 04:42:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.42 | $24.4817 | $24.4817 | $24.42 | 812 | 02-12-2020 |
$ | $24.4643 | $24.4524 | $24.4643 | $24.42 | 234 | 02-11-2020 |
$ | $24.40 | $24.4301 | $24.4301 | $24.40 | 437 | 02-10-2020 |
$ | $24.38 | $24.3968 | $24.405 | $24.37 | 2,958 | 02-07-2020 |
$ | $24.38 | $24.405 | $24.4073 | $24.38 | 877 | 02-06-2020 |
$ | $24.40 | $24.4349 | $24.4779 | $24.39 | 2,981 | 02-05-2020 |
$ | $24.34 | $24.4208 | $24.4208 | $24.34 | 2,828 | 02-04-2020 |
$ | $22.03 | $24.4892 | $24.5275 | $21.91 | 7,832 | 02-03-2020 |
$ | $24.45 | $24.4734 | $24.4734 | $24.41 | 4,153 | 01-31-2020 |
$ | $24.4097 | $24.4444 | $24.47 | $24.4097 | 656 | 01-30-2020 |
$ | $24.35 | $24.4396 | $24.4545 | $24.35 | 4,906 | 01-29-2020 |
$ | $24.27 | $24.2965 | $24.315 | $24.25 | 1,537 | 01-28-2020 |
$ | $24.34 | $24.3736 | $24.3736 | $24.33 | 13,116 | 01-27-2020 |
$ | $24.24 | $24.255 | $24.255 | $24.23 | 811 | 01-24-2020 |
$ | $24.09 | $24.18 | $24.229 | $23.93 | 86,780 | 01-23-2020 |
$ | $24.12 | $24.1547 | $24.1547 | $24.12 | 11,998 | 01-22-2020 |
$ | $24.15 | $24.165 | $24.165 | $24.13 | 338 | 01-21-2020 |
$ | $24.18 | $24.185 | $24.26 | $24.16 | 10,310 | 01-20-2020 |
$ | $24.18 | $24.185 | $24.26 | $24.16 | 10,310 | 01-17-2020 |
$ | $24.11 | $24.1677 | $24.1677 | $24.11 | 12,378 | 01-16-2020 |