home / stock / tbnd / tbnd short
Short Information | Tactical Income ETF (NASDAQ:TBND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,952 |
Total Actual Volume | 964,025 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,498 |
Average Short Percentage | 23.29% |
Is there a TBND Short Squeeze or Breakout about to happen?
See the TBND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-06-2020 | $24.38 | $24.405 | $24.4073 | $24.38 | 877 | 671 | 76.51% |
02-04-2020 | $24.34 | $24.4208 | $24.4208 | $24.34 | 2,828 | 100 | 3.54% |
02-03-2020 | $22.03 | $24.4892 | $24.5275 | $21.91 | 7,832 | 2,050 | 26.17% |
01-31-2020 | $24.45 | $24.4734 | $24.4734 | $24.41 | 4,153 | 1,763 | 42.45% |
01-29-2020 | $24.35 | $24.4396 | $24.4545 | $24.35 | 4,906 | 113 | 2.3% |
01-28-2020 | $24.27 | $24.2965 | $24.315 | $24.25 | 1,537 | 304 | 19.78% |
01-27-2020 | $24.34 | $24.3736 | $24.3736 | $24.33 | 13,116 | 6,043 | 46.07% |
01-24-2020 | $24.24 | $24.255 | $24.255 | $24.23 | 811 | 661 | 81.5% |
01-23-2020 | $24.09 | $24.18 | $24.229 | $23.93 | 86,780 | 5,645 | 6.5% |
01-21-2020 | $24.15 | $24.165 | $24.165 | $24.13 | 338 | 27 | 7.99% |
01-17-2020 | $24.18 | $24.185 | $24.26 | $24.16 | 10,310 | 1,656 | 16.06% |
01-16-2020 | $24.11 | $24.1677 | $24.1677 | $24.11 | 12,378 | 172 | 1.39% |
01-15-2020 | $24.12 | $24.155 | $24.20 | $24.12 | 1,679 | 326 | 19.42% |
01-14-2020 | $24.1101 | $24.15 | $24.1924 | $24.1101 | 7,224 | 1,971 | 27.28% |
01-13-2020 | $24.10 | $24.1353 | $24.1353 | $24.10 | 21,030 | 3,259 | 15.5% |
01-10-2020 | $24.13 | $24.1598 | $24.1646 | $24.13 | 6,057 | 630 | 10.4% |
01-09-2020 | $24.11 | $24.17 | $24.17 | $24.07 | 5,724 | 3,425 | 59.84% |
01-08-2020 | $24.12 | $24.1542 | $24.1542 | $24.10 | 19,904 | 1 | 0.01% |
01-07-2020 | $24.19 | $24.1948 | $24.205 | $24.15 | 3,368 | 100 | 2.97% |
01-06-2020 | $24.30 | $24.27 | $24.3263 | $24.23 | 753,173 | 1,035 | 0.14% |