home / stock / tbngy / tbngy quote
Last: | $4.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.65 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.65 | $0 | $4.65 | $0 | $0 | 4,000 | 04-26-2024 |
$4.65 | $4.75 | $4.65 | $4.75 | $4.65 | 1,299 | 04-25-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 200 | 04-24-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 35 | 04-23-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 100 | 04-22-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 5 | 04-18-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 203 | 04-17-2024 |
$5.018 | $4.6 | $5.018 | $5.018 | $4.6 | 854 | 04-16-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 200 | 04-12-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 225 | 04-01-2024 |
$4.975 | $0 | $4.975 | $0 | $0 | 238 | 03-25-2024 |
$4.975 | $0 | $4.975 | $0 | $0 | 5 | 03-20-2024 |
$4.975 | $0 | $4.975 | $0 | $0 | 1 | 03-19-2024 |
$4.975 | $4.85 | $4.975 | $4.975 | $4.85 | 334 | 03-18-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 5 | 03-08-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 100 | 03-06-2024 |
$4.525 | $4.525 | $4.525 | $4.525 | $4.525 | 142 | 03-05-2024 |
$4.8 | $4.525 | $4.8 | $4.8 | $4.525 | 5,500 | 03-04-2024 |
$4.74 | $4.2 | $4.74 | $4.74 | $4.2 | 1,000 | 02-27-2024 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 200 | 02-26-2024 |