home / stock / tbngy / tbngy short
Short Information | PT Bukit Asam Tbk - ADR (OTCMKTS:TBNGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,837 |
Total Actual Volume | 18,556 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 542 |
Average Short Percentage | 64.96% |
Is there a TBNGY Short Squeeze or Breakout about to happen?
See the TBNGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $4.75 | $4.65 | $4.75 | $4.65 | 1,299 | 300 | 23.09% |
04-22-2024 | $5.3 | $5.3 | $5.3 | $5.3 | 100 | 100 | 100% |
03-05-2024 | $4.525 | $4.525 | $4.525 | $4.525 | 142 | 115 | 80.99% |
03-04-2024 | $4.525 | $4.8 | $4.8 | $4.525 | 5,500 | 4,000 | 72.73% |
02-27-2024 | $4.2 | $4.74 | $4.74 | $4.2 | 1,000 | 300 | 30% |
01-23-2024 | $0 | $4.02 | $0 | $0 | 2 | 2 | 100% |
01-19-2024 | $4.02 | $4.02 | $4.02 | $4.02 | 578 | 2 | 0.35% |
01-16-2024 | $4.325 | $4.23 | $4.33 | $4.23 | 1,248 | 900 | 72.12% |
01-08-2024 | $4.42 | $4.42 | $4.42 | $4.42 | 518 | 15 | 2.9% |
01-04-2024 | $0 | $4.65 | $0 | $0 | 7 | 7 | 100% |
01-03-2024 | $4.63 | $4.65 | $4.65 | $4.175 | 960 | 960 | 100% |
01-02-2024 | $4.65 | $4.65 | $4.65 | $4.65 | 652 | 642 | 98.47% |
12-15-2023 | $3.8 | $4.34 | $4.34 | $3.8 | 840 | 520 | 61.9% |
12-14-2023 | $3.91 | $4.36 | $4.36 | $3.91 | 726 | 306 | 42.15% |
12-07-2023 | $4.1 | $4.1 | $4.1 | $4.1 | 389 | 100 | 25.71% |
11-21-2023 | $0 | $3.9 | $0 | $0 | 1 | 1 | 100% |
11-13-2023 | $3.91 | $4.3 | $4.3 | $3.91 | 320 | 229 | 71.56% |
11-07-2023 | $0 | $4.4 | $0 | $0 | 5 | 5 | 100% |
11-03-2023 | $4.36 | $4.4 | $4.47 | $4 | 3,953 | 2,133 | 53.96% |
11-02-2023 | $4.28 | $4.28 | $4.28 | $4.28 | 316 | 200 | 63.29% |