home / stock / tbrg / tbrg quote
Last: | $10.97 |
---|---|
Change Percent: | 0.0% |
Open: | $10.91 |
Close: | $10.97 |
High: | $11.16 |
Low: | $10.74 |
Volume: | 126,331 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.97 | $10.91 | $10.97 | $11.16 | $10.74 | 126,331 | 07-22-2024 |
$10.91 | $10.72 | $10.91 | $10.91 | $10.6 | 65,431 | 07-19-2024 |
$10.76 | $10.8 | $10.76 | $11.05 | $10.71 | 84,402 | 07-18-2024 |
$10.8 | $10.72 | $10.8 | $10.99 | $10.72 | 167,421 | 07-17-2024 |
$10.8 | $10.73 | $10.8 | $10.95 | $10.73 | 126,180 | 07-16-2024 |
$10.66 | $10.63 | $10.66 | $10.99 | $10.63 | 116,850 | 07-15-2024 |
$10.67 | $10.65 | $10.67 | $10.83 | $10.57 | 138,624 | 07-12-2024 |
$10.62 | $10.19 | $10.62 | $10.67 | $10.18 | 84,357 | 07-11-2024 |
$10.01 | $9.97 | $10.01 | $10.0982 | $9.76 | 100,367 | 07-10-2024 |
$9.92 | $10.88 | $9.92 | $10.88 | $9.9 | 182,214 | 07-09-2024 |
$10.99 | $11.17 | $10.99 | $11.36 | $10.99 | 173,653 | 07-08-2024 |
$11.15 | $11.2 | $11.15 | $11.47 | $11.1 | 177,730 | 07-05-2024 |
$11.19 | $10.77 | $11.19 | $11.42 | $10.685 | 134,163 | 07-04-2024 |
$11.19 | $10.77 | $11.19 | $11.42 | $10.685 | 134,163 | 07-03-2024 |
$10.58 | $10.44 | $10.58 | $10.92 | $10.01 | 184,382 | 07-02-2024 |
$10.57 | $10.04 | $10.57 | $10.68 | $10.04 | 297,565 | 07-01-2024 |
$10 | $10.2 | $10 | $10.36 | $9.96 | 2,628,188 | 06-28-2024 |
$10.16 | $10.05 | $10.16 | $10.6 | $9.91 | 167,410 | 06-27-2024 |
$10.07 | $10.41 | $10.07 | $10.41 | $9.89 | 239,336 | 06-26-2024 |
$10.49 | $10.63 | $10.49 | $10.63 | $10.3 | 158,610 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thunder Bridge Acquisition Ltd. Company Name:
TBRG Stock Symbol:
NASDAQ Market:
Thunder Bridge Acquisition Ltd. Website:
2024-07-16 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TruBridge, Inc. (NASDAQ: TBRG), a leading healthcare solutions company, proudly announces that it has received the “Peer Reviewed by HFMA®” designation for its Complete Business Office solution for the fourth consecutive year and for its Revenue Cycle Management solution for th...
TruBridge Awarded for Performance in Client Experience and Customer Satisfaction: End-to-end RCM Software Outsourcing, Hospitals Under 100 Beds Community Hospital Inpatient Accounting Systems End-to-end RCM Software Technology, Hospitals Under 100 Beds TruBridge, Inc. (NAS...