home / stock / tbrg / tbrg short
Short Information | Thunder Bridge Acquisition Ltd. (NASDAQ:TBRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 443,490 |
Total Actual Volume | 5,526,742 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22,175 |
Average Short Percentage | 13.12% |
Is there a TBRG Short Squeeze or Breakout about to happen?
See the TBRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $10.72 | $10.91 | $10.91 | $10.6 | 65,431 | 9,086 | 13.89% |
07-18-2024 | $10.8 | $10.76 | $11.05 | $10.71 | 84,402 | 9,601 | 11.38% |
07-17-2024 | $10.72 | $10.8 | $10.99 | $10.72 | 167,421 | 13,328 | 7.96% |
07-16-2024 | $10.73 | $10.8 | $10.95 | $10.73 | 126,180 | 16,337 | 12.95% |
07-15-2024 | $10.63 | $10.66 | $10.99 | $10.63 | 116,850 | 19,420 | 16.62% |
07-12-2024 | $10.65 | $10.67 | $10.83 | $10.57 | 138,624 | 33,207 | 23.95% |
07-11-2024 | $10.19 | $10.62 | $10.67 | $10.18 | 84,357 | 7,974 | 9.45% |
07-10-2024 | $9.97 | $10.01 | $10.0982 | $9.76 | 100,367 | 16,678 | 16.62% |
07-09-2024 | $10.88 | $9.92 | $10.88 | $9.9 | 182,214 | 30,648 | 16.82% |
07-08-2024 | $11.17 | $10.99 | $11.36 | $10.99 | 173,653 | 23,655 | 13.62% |
07-05-2024 | $11.2 | $11.15 | $11.47 | $11.1 | 177,730 | 20,761 | 11.68% |
07-03-2024 | $10.77 | $11.19 | $11.42 | $10.685 | 134,163 | 15,971 | 11.9% |
07-02-2024 | $10.44 | $10.58 | $10.92 | $10.01 | 184,382 | 19,914 | 10.8% |
07-01-2024 | $10.04 | $10.57 | $10.68 | $10.04 | 297,565 | 38,795 | 13.04% |
06-28-2024 | $10.2 | $10 | $10.36 | $9.96 | 2,628,188 | 49,548 | 1.89% |
06-27-2024 | $10.05 | $10.16 | $10.6 | $9.91 | 167,410 | 39,594 | 23.65% |
06-26-2024 | $10.41 | $10.07 | $10.41 | $9.89 | 239,336 | 31,816 | 13.29% |
06-25-2024 | $10.63 | $10.49 | $10.63 | $10.3 | 158,610 | 16,336 | 10.3% |
06-24-2024 | $10.27 | $10.66 | $10.75 | $10.25 | 111,747 | 17,151 | 15.35% |
06-21-2024 | $10.51 | $10.27 | $10.51 | $10.1 | 188,112 | 13,670 | 7.27% |
News, Short Squeeze, Breakout and More Instantly...
Thunder Bridge Acquisition Ltd. Company Name:
TBRG Stock Symbol:
NASDAQ Market:
Thunder Bridge Acquisition Ltd. Website:
2024-07-16 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TruBridge, Inc. (NASDAQ: TBRG), a leading healthcare solutions company, proudly announces that it has received the “Peer Reviewed by HFMA®” designation for its Complete Business Office solution for the fourth consecutive year and for its Revenue Cycle Management solution for th...
TruBridge Awarded for Performance in Client Experience and Customer Satisfaction: End-to-end RCM Software Outsourcing, Hospitals Under 100 Beds Community Hospital Inpatient Accounting Systems End-to-end RCM Software Technology, Hospitals Under 100 Beds TruBridge, Inc. (NAS...