home / stock / tcbil / tcbil quote
Last: | $25.02 |
---|---|
Change Percent: | 0.08% |
Open: | $25 |
Close: | $25.02 |
High: | $25.4822 |
Low: | $25 |
Volume: | 14,396 |
Last Trade Date Time: | 06/21/2021 04:43:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.02 | $25 | $25.02 | $25.4822 | $25 | 14,396 | 06-21-2021 |
$25 | $24.99 | $25 | $25 | $24.99 | 2,693 | 06-18-2021 |
$24.997 | $25 | $24.997 | $25.0001 | $24.99 | 20,290 | 06-17-2021 |
$24.9987 | $25 | $24.9987 | $25 | $24.9911 | 2,574 | 06-16-2021 |
$25 | $25 | $25 | $25 | $24.99 | 4,188 | 06-15-2021 |
$25 | $24.99 | $25 | $25 | $24.985 | 12,248 | 06-14-2021 |
$24.9899 | $24.99 | $24.9899 | $24.99 | $24.983 | 2,094 | 06-11-2021 |
$24.985 | $24.99 | $24.985 | $25 | $24.98 | 33,298 | 06-10-2021 |
$24.99 | $24.98 | $24.99 | $24.99 | $24.98 | 11,895 | 06-09-2021 |
$24.9701 | $24.97 | $24.9701 | $24.9701 | $24.96 | 182,723 | 06-08-2021 |
$24.98 | $24.98 | $24.98 | $24.99 | $24.97 | 28,779 | 06-07-2021 |
$24.989 | $25 | $24.989 | $25 | $24.98 | 9,411 | 06-04-2021 |
$25.37 | $25.39 | $25.37 | $25.39 | $25.37 | 23,112 | 06-03-2021 |
$25.39 | $25.375 | $25.39 | $25.39 | $25.3693 | 4,585 | 06-02-2021 |
$25.38 | $25.4 | $25.38 | $25.4 | $25.38 | 9,763 | 06-01-2021 |
$25.39 | $25.3901 | $25.39 | $25.3901 | $25.36 | 23,664 | 05-31-2021 |
$25.39 | $25.3901 | $25.39 | $25.3901 | $25.36 | 23,664 | 05-28-2021 |
$25.391 | $25.4 | $25.391 | $25.4 | $25.3909 | 202,911 | 05-27-2021 |
$25.4 | $25.386 | $25.4 | $25.4 | $25.3701 | 9,060 | 05-26-2021 |
$25.39 | $25.4 | $25.39 | $25.4 | $25.38 | 8,690 | 05-25-2021 |