home / stock / tcbil / tcbil short
Short Information | Texas Capital Bancshares Inc. 6.50% Subordinated Notes due 2042 (NASDAQ:TCBIL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,770 |
Total Actual Volume | 615,286 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,789 |
Average Short Percentage | 15.11% |
Is there a TCBIL Short Squeeze or Breakout about to happen?
See the TCBIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-21-2021 | $25 | $25.02 | $25.4822 | $25 | 14,396 | 3,757 | 26.1% |
06-18-2021 | $24.99 | $25 | $25 | $24.99 | 2,693 | 176 | 6.54% |
06-17-2021 | $25 | $24.997 | $25.0001 | $24.99 | 20,290 | 7,273 | 35.85% |
06-15-2021 | $25 | $25 | $25 | $24.99 | 4,188 | 350 | 8.36% |
06-14-2021 | $24.99 | $25 | $25 | $24.985 | 12,248 | 700 | 5.72% |
06-11-2021 | $24.99 | $24.9899 | $24.99 | $24.983 | 2,094 | 400 | 19.1% |
06-10-2021 | $24.99 | $24.985 | $25 | $24.98 | 33,298 | 2,283 | 6.86% |
06-09-2021 | $24.98 | $24.99 | $24.99 | $24.98 | 11,895 | 2,100 | 17.65% |
06-08-2021 | $24.97 | $24.9701 | $24.9701 | $24.96 | 182,723 | 3,449 | 1.89% |
06-07-2021 | $24.98 | $24.98 | $24.99 | $24.97 | 28,779 | 1,306 | 4.54% |
06-04-2021 | $25 | $24.989 | $25 | $24.98 | 9,411 | 1,325 | 14.08% |
06-03-2021 | $25.39 | $25.37 | $25.39 | $25.37 | 23,112 | 1,977 | 8.55% |
06-02-2021 | $25.375 | $25.39 | $25.39 | $25.3693 | 4,585 | 1,902 | 41.48% |
06-01-2021 | $25.4 | $25.38 | $25.4 | $25.38 | 9,763 | 1,428 | 14.63% |
05-28-2021 | $25.3901 | $25.39 | $25.3901 | $25.36 | 23,664 | 2,411 | 10.19% |
05-27-2021 | $25.4 | $25.391 | $25.4 | $25.3909 | 202,911 | 155 | 0.08% |
05-26-2021 | $25.386 | $25.4 | $25.4 | $25.3701 | 9,060 | 300 | 3.31% |
05-25-2021 | $25.4 | $25.39 | $25.4 | $25.38 | 8,690 | 1,115 | 12.83% |
05-24-2021 | $25.37 | $25.379 | $25.39 | $25.36 | 2,650 | 1,000 | 37.74% |
05-21-2021 | $25.384 | $25.365 | $25.39 | $25.36 | 8,836 | 2,363 | 26.74% |