home / stock / tcbk / tcbk quote
Last: | $38.44 |
---|---|
Change Percent: | 0.0% |
Open: | $39.54 |
Close: | $38.44 |
High: | $39.54 |
Low: | $38.43 |
Volume: | 58,184 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.44 | $39.54 | $38.44 | $39.54 | $38.43 | 58,184 | 07-04-2024 |
$38.44 | $39.54 | $38.44 | $39.54 | $38.43 | 58,184 | 07-03-2024 |
$39.57 | $38.94 | $39.57 | $39.7 | $38.94 | 60,872 | 07-02-2024 |
$38.99 | $39.32 | $38.99 | $39.66 | $38.91 | 135,825 | 07-01-2024 |
$39.57 | $38.5 | $39.57 | $39.79 | $38.41 | 443,726 | 06-28-2024 |
$38.13 | $37.49 | $38.13 | $38.13 | $37.265 | 82,414 | 06-27-2024 |
$37.3 | $36.32 | $37.3 | $37.46 | $36.04 | 83,699 | 06-26-2024 |
$36.6 | $37 | $36.6 | $37.285 | $36.53 | 109,310 | 06-25-2024 |
$37.34 | $37.06 | $37.34 | $37.755 | $36.72 | 84,299 | 06-24-2024 |
$36.85 | $37.39 | $36.85 | $37.6 | $36.75 | 290,844 | 06-21-2024 |
$37.07 | $36.81 | $37.07 | $37.42 | $36.81 | 99,003 | 06-20-2024 |
$37.15 | $37.3 | $37.15 | $37.75 | $37.06 | 93,928 | 06-19-2024 |
$37.15 | $37.3 | $37.15 | $37.75 | $37.06 | 93,928 | 06-18-2024 |
$37.27 | $36.14 | $37.27 | $37.34 | $35.945 | 66,885 | 06-17-2024 |
$36.29 | $36.57 | $36.29 | $36.9 | $36.17 | 74,521 | 06-14-2024 |
$36.98 | $37.62 | $36.98 | $37.62 | $36.48 | 87,310 | 06-13-2024 |
$37.8 | $37.24 | $37.8 | $38.49 | $36.98 | 180,888 | 06-12-2024 |
$35.84 | $35.62 | $35.84 | $36.22 | $35.29 | 82,574 | 06-11-2024 |
$35.96 | $36.32 | $35.96 | $36.32 | $35.63 | 90,524 | 06-10-2024 |
$36.6 | $36.52 | $36.6 | $36.76 | $35.995 | 70,863 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-15 00:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Tri Counties Bank, in partnership with the Community Foundation of the North State, issued $110,000 in scholarships this May to graduating high school seniors throughout California. The scholarships ranged between $1,000 to $1,500 each, and were awarded to 80 students from 55 high schools in 24 c...
2024-05-04 16:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...