MARKET WIRE NEWS

TriCo Bancshares (NASDAQ : TCBK ) Quote

Share:

Quote


Last:$59.71
Change Percent: -1.19%
Open:$60.61
Close:$59.71
High:$60.61
Low:$59.61
Volume:363,993
Last Trade Date Time:07/20/2026 03:45:56 pm

Subscribe to Our Newsletter


TCBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.71$60.61$59.71$60.61$59.61363,99307-20-2026
$60.43$61.2$60.43$61.5$60.25507,58907-17-2026
$61.48$59.52$61.48$61.63$59.305321,76307-16-2026
$59.405$59.43$59.405$59.93$58.59587,44807-15-2026
$58.75$58.89$58.75$59.9125$58.5211,701,95707-14-2026
$60.02$56.12$60.02$60.25$56.122,829,96607-13-2026
$53.6$53.25$53.6$53.63$53.1171,59407-10-2026
$53.33$52.61$53.33$53.46$52.41124,57207-09-2026
$52.275$53.55$52.275$53.55$52.13124,29307-08-2026
$53.88$54.4$53.88$54.73$53.8384,31407-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account