home / stock / tcbk / tcbk quote
Last: | $31.77 |
---|---|
Change Percent: | -0.12% |
Open: | $32.07 |
Close: | $31.77 |
High: | $32.41 |
Low: | $31.73 |
Volume: | 118,918 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.77 | $32.07 | $31.77 | $32.41 | $31.73 | 118,918 | 04-17-2024 |
$32.03 | $32.32 | $32.03 | $32.35 | $31.81 | 67,572 | 04-16-2024 |
$32.54 | $32.49 | $32.54 | $32.89 | $32.21 | 71,571 | 04-15-2024 |
$32.62 | $32.52 | $32.62 | $32.72 | $32.2 | 62,836 | 04-12-2024 |
$32.45 | $32.74 | $32.45 | $32.74 | $31.96 | 103,125 | 04-11-2024 |
$32.41 | $33.38 | $32.41 | $33.41 | $31.99 | 96,128 | 04-10-2024 |
$34.49 | $34.49 | $34.49 | $34.81 | $34.395 | 74,247 | 04-09-2024 |
$34.44 | $34.28 | $34.44 | $34.62 | $34.19 | 51,578 | 04-08-2024 |
$34.08 | $34.27 | $34.08 | $34.27 | $33.91 | 100,981 | 04-05-2024 |
$34.38 | $34.7 | $34.38 | $35.18 | $34.31 | 67,582 | 04-04-2024 |
$34.22 | $34.17 | $34.22 | $34.6 | $34.1 | 86,152 | 04-03-2024 |
$34.59 | $35.25 | $34.59 | $35.38 | $34.33 | 118,039 | 04-02-2024 |
$35.58 | $36.75 | $35.58 | $36.75 | $35.12 | 115,302 | 04-01-2024 |
$36.78 | $36.63 | $36.78 | $37.07 | $36.46 | 149,985 | 03-29-2024 |
$36.78 | $36.63 | $36.78 | $37.07 | $36.46 | 149,985 | 03-28-2024 |
$36.63 | $35.19 | $36.63 | $36.63 | $35.19 | 77,720 | 03-27-2024 |
$35.08 | $35.33 | $35.08 | $35.65 | $34.7 | 67,422 | 03-26-2024 |
$35.06 | $35.21 | $35.06 | $35.76 | $34.89 | 50,793 | 03-25-2024 |
$34.97 | $35.85 | $34.97 | $35.9899 | $34.96 | 126,632 | 03-22-2024 |
$35.77 | $35.38 | $35.77 | $35.96 | $35.28 | 131,553 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
TriCo Bancshares Company Name:
TCBK Stock Symbol:
NASDAQ Market:
2024-03-26 01:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-15 23:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Tri Counties Bank, a leading community bank in California, kicked off its 50 th Anniversary Celebration today with the launch of a year-long fundraising campaign to support the California Community Colleges Student Ambassador Program. In a press event at Sacramento City College, the bank laun...