home / stock / tcca / tcca quote
Last: | $ |
---|---|
Change Percent: | -0.10% |
Open: | $25.23 |
Close: | $25.23 |
High: | $25.23 |
Low: | $25.23 |
Volume: | 520 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.23 | $25.23 | $25.23 | $25.23 | 520 | 07-31-2018 |
$ | $25.2919 | $25.2564 | $25.3019 | $25.22 | 6,689 | 07-30-2018 |
$ | $25.26 | $25.27 | $25.27 | $25.26 | 5,610 | 07-27-2018 |
$ | $25.19 | $25.23 | $25.23 | $25.19 | 5,658 | 07-26-2018 |
$ | $25.22 | $25.15 | $25.22 | $25.14 | 3,285 | 07-25-2018 |
$ | $25.19 | $25.1877 | $25.21 | $25.1647 | 2,293 | 07-24-2018 |
$ | $25.13 | $25.20 | $25.20 | $25.13 | 1,800 | 07-23-2018 |
$ | $25.1601 | $25.1687 | $25.18 | $25.1601 | 1,595 | 07-20-2018 |
$ | $25.20 | $25.21 | $25.21 | $25.20 | 1,743 | 07-19-2018 |
$ | $25.165 | $25.21 | $25.21 | $25.14 | 1,772 | 07-18-2018 |
$ | $25.1406 | $25.20 | $25.20 | $25.11 | 2,605 | 07-17-2018 |
$ | $25.13 | $25.17 | $25.17 | $25.12 | 1,498 | 07-13-2018 |
$ | $25.16 | $25.17 | $25.17 | $25.16 | 500 | 07-12-2018 |
$ | $25.12 | $25.11 | $25.15 | $25.11 | 4,444 | 07-11-2018 |
$ | $25.10 | $25.09 | $25.10 | $25.09 | 1,066 | 07-10-2018 |
$ | $25.09 | $25.1248 | $25.15 | $25.09 | 1,470 | 07-09-2018 |
$ | $25.13 | $25.12 | $25.13 | $25.12 | 500 | 07-06-2018 |
$ | $25.09 | $25.10 | $25.17 | $25.09 | 6,531 | 07-05-2018 |
$ | $N/A | $25.15 | $N/A | $N/A | 34 | 07-03-2018 |
$ | $25.17 | $25.15 | $25.17 | $25.0906 | 3,280 | 07-02-2018 |