home / stock / tcca / tcca short
Short Information | Triangle Capital Corporation 6.375% Senior Notes due 2022 (NYSE:TCCA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,142 |
Total Actual Volume | 89,851 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 207 |
Average Short Percentage | 7.21% |
Is there a TCCA Short Squeeze or Breakout about to happen?
See the TCCA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2018 | $25.22 | $25.15 | $25.22 | $25.14 | 3,285 | 100 | 3.04% |
07-24-2018 | $25.19 | $25.1877 | $25.21 | $25.1647 | 2,293 | 200 | 8.72% |
07-11-2018 | $25.12 | $25.11 | $25.15 | $25.11 | 4,444 | 336 | 7.56% |
06-29-2018 | $25.12 | $25.15 | $25.15 | $25.11 | 6,305 | 100 | 1.59% |
06-22-2018 | $25.05 | $25.12 | $25.127 | $25.05 | 7,791 | 100 | 1.28% |
06-19-2018 | $25.10 | $25.12 | $25.12 | $25.095 | 600 | 200 | 33.33% |
06-18-2018 | $25.12 | $25.105 | $25.12 | $25.10 | 4,589 | 406 | 8.85% |
06-12-2018 | $25.11 | $25.08 | $25.11 | $25.04 | 1,560 | 150 | 9.62% |
06-11-2018 | $25.05 | $25.11 | $25.12 | $25.05 | 3,120 | 300 | 9.62% |
05-25-2018 | $25.33 | $25.3202 | $25.3383 | $25.3121 | 3,842 | 350 | 9.11% |
05-18-2018 | $25.3168 | $25.32 | $25.3234 | $25.3168 | 8,204 | 100 | 1.22% |
05-17-2018 | $25.309 | $25.31 | $25.3234 | $25.3083 | 3,239 | 100 | 3.09% |
05-04-2018 | $25.2602 | $25.2658 | $25.27 | $25.2602 | 400 | 100 | 25% |
05-03-2018 | $25.23 | $25.276 | $25.276 | $25.1944 | 9,761 | 1,100 | 11.27% |
04-26-2018 | $25.27 | $25.16 | $25.27 | $25.16 | 12,970 | 200 | 1.54% |
04-13-2018 | $25.2777 | $25.28 | $25.2801 | $25.27 | 15,158 | 100 | 0.66% |
04-11-2018 | $25.24 | $25.2483 | $25.25 | $25.24 | 2,290 | 200 | 8.73% |