home / stock / tccny / tccny quote
Last: | $ |
---|---|
Change Percent: | -0.16% |
Open: | $12.03 |
Close: | $12.245 |
High: | $12.28 |
Low: | $12.03 |
Volume: | 12,995 |
Last Trade Date Time: | 10/25/2019 07:20:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.03 | $12.245 | $12.28 | $12.03 | 12,995 | 10-25-2019 |
$ | $12.03 | $12.245 | $12.28 | $12.03 | 12,995 | 10-24-2019 |
$ | $12.08 | $12.265 | $12.29 | $12.08 | 14,553 | 10-23-2019 |
$ | $12.22 | $12.205 | $12.3699 | $12.17 | 10,201 | 10-22-2019 |
$ | $12.19 | $12.2025 | $12.36 | $12.1501 | 9,314 | 10-21-2019 |
$ | $12.215 | $12.12 | $12.30 | $11.96 | 12,721 | 10-18-2019 |
$ | $12.22 | $12.27 | $12.36 | $12.12 | 19,168 | 10-17-2019 |
$ | $12.20 | $12.185 | $12.25 | $12.12 | 20,468 | 10-16-2019 |
$ | $12.198 | $12.20 | $12.29 | $12.0701 | 94,309 | 10-15-2019 |
$ | $11.74 | $11.89 | $12.16 | $11.74 | 12,990 | 10-14-2019 |
$ | $12.2099 | $12.07 | $12.2099 | $11.735 | 11,755 | 10-11-2019 |
$ | $11.99 | $12.035 | $12.19 | $11.85 | 14,812 | 10-10-2019 |
$ | $11.9501 | $12.025 | $12.22 | $11.9501 | 14,761 | 10-09-2019 |
$ | $11.93 | $12.00 | $12.06 | $11.87 | 16,632 | 10-08-2019 |
$ | $12.08 | $12.13 | $12.24 | $12.05 | 463,147 | 10-07-2019 |
$ | $12.07 | $12.02 | $12.07 | $11.83 | 19,020 | 10-04-2019 |
$ | $12.16 | $12.043 | $12.16 | $11.82 | 12,584 | 10-03-2019 |
$ | $11.865 | $11.7525 | $11.92 | $11.69 | 23,628 | 10-02-2019 |
$ | $12.38 | $12.11 | $12.38 | $11.99 | 40,272 | 10-01-2019 |
$ | $11.75 | $12.02 | $12.03 | $11.68 | 12,520 | 09-30-2019 |