home / stock / tccny / tccny short
Short Information | TechnoPro Holdings Inc ADR (OTCMKTS:TCCNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 165,791 |
Total Actual Volume | 854,098 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 9 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 8,290 |
Average Short Percentage | 44.83% |
Is there a TCCNY Short Squeeze or Breakout about to happen?
See the TCCNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-24-2019 | $12.03 | $12.245 | $12.28 | $12.03 | 12,995 | 6,692 | 51.5% |
10-23-2019 | $12.08 | $12.265 | $12.29 | $12.08 | 14,553 | 9,233 | 63.44% |
10-22-2019 | $12.22 | $12.205 | $12.3699 | $12.17 | 10,201 | 3,648 | 35.76% |
10-21-2019 | $12.19 | $12.2025 | $12.36 | $12.1501 | 9,314 | 4,503 | 48.35% |
10-18-2019 | $12.215 | $12.12 | $12.30 | $11.96 | 12,721 | 6,919 | 54.39% |
10-17-2019 | $12.22 | $12.27 | $12.36 | $12.12 | 19,168 | 7,519 | 39.23% |
10-16-2019 | $12.20 | $12.185 | $12.25 | $12.12 | 20,468 | 4,290 | 20.96% |
10-15-2019 | $12.198 | $12.20 | $12.29 | $12.0701 | 94,309 | 22,190 | 23.53% |
10-14-2019 | $11.74 | $11.89 | $12.16 | $11.74 | 12,990 | 5,907 | 45.47% |
10-11-2019 | $12.2099 | $12.07 | $12.2099 | $11.735 | 11,755 | 6,991 | 59.47% |
10-10-2019 | $11.99 | $12.035 | $12.19 | $11.85 | 14,812 | 10,964 | 74.02% |
10-09-2019 | $11.9501 | $12.025 | $12.22 | $11.9501 | 14,761 | 9,840 | 66.66% |
10-08-2019 | $11.93 | $12.00 | $12.06 | $11.87 | 16,632 | 7,513 | 45.17% |
10-07-2019 | $12.08 | $12.13 | $12.24 | $12.05 | 463,147 | 8,580 | 1.85% |
10-04-2019 | $12.07 | $12.02 | $12.07 | $11.83 | 19,020 | 8,070 | 42.43% |
10-03-2019 | $12.16 | $12.043 | $12.16 | $11.82 | 12,584 | 4,587 | 36.45% |
10-02-2019 | $11.865 | $11.7525 | $11.92 | $11.69 | 23,628 | 16,244 | 68.75% |
10-01-2019 | $12.38 | $12.11 | $12.38 | $11.99 | 40,272 | 6,035 | 14.99% |
09-30-2019 | $11.75 | $12.02 | $12.03 | $11.68 | 12,520 | 6,421 | 51.29% |
09-27-2019 | $11.795 | $11.695 | $11.80 | $11.65 | 18,248 | 9,645 | 52.86% |