home / stock / tcnwf / tcnwf quote
Last: | $0.0368 |
---|---|
Change Percent: | -12.38% |
Open: | $0.049 |
Close: | $0.0368 |
High: | $0.049 |
Low: | $0.0368 |
Volume: | 4,400 |
Last Trade Date Time: | 06/15/2022 04:37:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0368 | $0.049 | $0.0368 | $0.049 | $0.0368 | 4,400 | 06-15-2022 |
$0.042 | $0.09 | $0.042 | $0.09 | $0.042 | 2,306 | 06-14-2022 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 669 | 06-13-2022 |
$0.345 | $0.3 | $0.345 | $0.345 | $0.3 | 3,200 | 06-10-2022 |
$0.345 | $0.49827 | $0.345 | $0.4983 | $0.345 | 1,139 | 06-09-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,024 | 06-03-2022 |
$0.8047 | $0.80473 | $0.8047 | $0.8047 | $0.8047 | 170 | 06-02-2022 |
$1 | $1 | $1 | $1 | $1 | 122 | 05-30-2022 |
$1 | $1 | $1 | $1 | $1 | 122 | 05-27-2022 |
$1 | $1.15 | $1 | $1.25 | $1 | 2,463 | 05-26-2022 |
$1 | $1 | $1 | $1 | $1 | 1,022 | 05-24-2022 |
$1 | $1 | $1 | $1 | $1 | 1,160 | 05-23-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,026 | 05-20-2022 |
$1.25 | $1.77 | $1.25 | $1.77 | $1.25 | 2,195 | 05-18-2022 |
$1.4 | $1.17 | $1.4 | $1.4 | $1.14 | 2,122 | 05-17-2022 |
$1.2 | $1.25 | $1.2 | $1.25 | $1.2 | 905 | 05-16-2022 |
$1 | $1 | $1 | $1 | $1 | 1,285 | 05-13-2022 |
$1.1 | $1 | $1.1 | $1.1 | $1 | 520 | 05-12-2022 |
$1 | $1 | $1 | $1 | $1 | 8,986 | 05-09-2022 |
$0.3446 | $0.75 | $0.3446 | $0.75 | $0.3446 | 2,600 | 05-06-2022 |