home / stock / tcnwf / tcnwf short
Short Information | Trulieve Cannabis Corp Warrants (18/06/2022) (OTCMKTS:TCNWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 53,615 |
Total Actual Volume | 73,352 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,681 |
Average Short Percentage | 73.05% |
Is there a TCNWF Short Squeeze or Breakout about to happen?
See the TCNWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-15-2022 | $0.049 | $0.0368 | $0.049 | $0.0368 | 4,400 | 4,400 | 100% |
06-14-2022 | $0.09 | $0.042 | $0.09 | $0.042 | 2,306 | 1,200 | 52.04% |
06-10-2022 | $0.3 | $0.345 | $0.345 | $0.3 | 3,200 | 3,200 | 100% |
06-09-2022 | $0.49827 | $0.345 | $0.4983 | $0.345 | 1,139 | 1,139 | 100% |
05-26-2022 | $1.15 | $1 | $1.25 | $1 | 2,463 | 100 | 4.06% |
05-23-2022 | $1 | $1 | $1 | $1 | 1,160 | 1,160 | 100% |
05-18-2022 | $1.77 | $1.25 | $1.77 | $1.25 | 2,195 | 1,530 | 69.7% |
05-17-2022 | $1.17 | $1.4 | $1.4 | $1.14 | 2,122 | 1,002 | 47.22% |
05-16-2022 | $1.25 | $1.2 | $1.25 | $1.2 | 905 | 405 | 44.75% |
05-09-2022 | $1 | $1 | $1 | $1 | 8,986 | 7,500 | 83.46% |
05-06-2022 | $0.75 | $0.3446 | $0.75 | $0.3446 | 2,600 | 1,380 | 53.08% |
05-03-2022 | $1.13399 | $1.0024 | $1.134 | $0.9366 | 1,900 | 1,900 | 100% |
05-02-2022 | $1.1552 | $1.14 | $1.1552 | $1.14 | 600 | 500 | 83.33% |
04-28-2022 | $2.15 | $1.3 | $2.15 | $1.175 | 17,511 | 13,161 | 75.16% |
04-27-2022 | $2.25 | $1.6 | $2.4148 | $1.6 | 4,660 | 2,660 | 57.08% |
04-26-2022 | $2.6972 | $2.6879 | $2.6972 | $2.6093 | 3,695 | 3,695 | 100% |
04-25-2022 | $3.05 | $2.8944 | $3.05 | $2.85 | 4,226 | 1,405 | 33.25% |
04-22-2022 | $3.3441 | $3.1 | $4 | $3.1 | 3,056 | 2,850 | 93.26% |
04-21-2022 | $3.96709 | $3.33 | $3.9671 | $3.33 | 5,095 | 3,295 | 64.67% |
04-19-2022 | $5.49 | $5.49 | $5.49 | $5.49 | 1,133 | 1,133 | 100% |