home / stock / tcon / tcon quote
Last: | $1.43 |
---|---|
Change Percent: | -1.4% |
Open: | $1.45 |
Close: | $1.43 |
High: | $1.77 |
Low: | $1.41 |
Volume: | 507,000 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.45 | $1.43 | $1.77 | $1.41 | 507,000 | 06-27-2024 |
$1.45 | $1.4 | $1.45 | $1.54 | $1.4 | 86,187 | 06-26-2024 |
$1.49 | $1.21 | $1.49 | $1.55 | $1.21 | 258,615 | 06-25-2024 |
$1.23 | $1.22 | $1.23 | $1.3 | $1.15 | 121,014 | 06-24-2024 |
$1.25 | $1.22 | $1.25 | $1.3 | $1.2 | 80,794 | 06-21-2024 |
$1.23 | $1.27 | $1.23 | $1.33 | $1.21 | 67,717 | 06-20-2024 |
$1.29 | $1.34 | $1.29 | $1.3987 | $1.26 | 78,922 | 06-19-2024 |
$1.29 | $1.34 | $1.29 | $1.3987 | $1.26 | 78,922 | 06-18-2024 |
$1.34 | $1.28 | $1.34 | $1.35 | $1.22 | 278,526 | 06-17-2024 |
$1.26 | $0.97 | $1.26 | $1.48 | $0.930101 | 745,977 | 06-14-2024 |
$0.97 | $0.9972 | $0.97 | $1 | $0.851601 | 161,732 | 06-13-2024 |
$0.9999 | $0.6949 | $0.9999 | $1.01 | $0.66 | 1,114,970 | 06-12-2024 |
$1.08 | $1.1 | $1.08 | $1.12 | $1.03 | 154,652 | 06-11-2024 |
$1.08 | $1.13 | $1.08 | $1.13 | $1.06 | 45,490 | 06-10-2024 |
$1.14 | $1.16 | $1.14 | $1.2445 | $1.1 | 84,830 | 06-07-2024 |
$1.18 | $1.22 | $1.18 | $1.2287 | $1.14 | 66,262 | 06-06-2024 |
$1.22 | $1.3 | $1.22 | $1.3 | $1.2 | 78,070 | 06-05-2024 |
$1.25 | $1.36 | $1.25 | $1.36 | $1.21 | 72,346 | 06-04-2024 |
$1.27 | $1.28 | $1.27 | $1.38 | $1.24 | 101,485 | 06-03-2024 |
$1.28 | $1.32 | $1.28 | $1.33 | $1.26 | 46,453 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
TRACON Pharmaceuticals Inc. Company Name:
TCON Stock Symbol:
NASDAQ Market:
TRACON Pharmaceuticals Inc. Website:
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...
A look at the top 10 most actives in the United States American Rebel Holdings Inc. (AREB) rose 60.3% to $0.83355 on volume of 56,112,820 shares DatChat Inc. (DATS) rose 71.2% to $1.78 on volume of 33,845,116 shares Autonomix Medical Inc. (AMIX) rose 97.4% to $1.22 on volume of 33,054,234...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 35.3% to $0.3248 on volume of 164,333,109 shares SRIVARU Holding Limited (SVMH) rose 62.4% to $0.2581 on volume of 68,213,933 shares NVIDIA Corporation (NVDA) rose 2.9% to $129.43 on volume o...