home / stock / tctl / tctl quote
Last: | $ |
---|---|
Change Percent: | 0.58% |
Open: | $32.8991 |
Close: | $33.0911 |
High: | $33.0911 |
Low: | $33.03 |
Volume: | 632 |
Last Trade Date Time: | 02/12/2020 04:40:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.8991 | $33.0911 | $33.0911 | $33.03 | 632 | 02-12-2020 |
$ | $32.748 | $32.8991 | $32.93 | $32.8991 | 468 | 02-11-2020 |
$ | $32.59 | $32.748 | $32.748 | $32.661 | 1,248 | 02-10-2020 |
$ | $33.07 | $32.5922 | $32.6779 | $32.5922 | 2,775 | 02-07-2020 |
$ | $32.78 | $32.8248 | $32.8248 | $32.80 | 3,402 | 02-06-2020 |
$ | $32.79 | $32.78 | $32.78 | $32.6672 | 4,510 | 02-05-2020 |
$ | $32.36 | $32.4761 | $32.49 | $32.36 | 550 | 02-04-2020 |
$ | $32.34 | $32.0436 | $32.144 | $31.9972 | 3,776 | 02-03-2020 |
$ | $32.3575 | $31.898 | $32.0696 | $31.89 | 7,734 | 01-31-2020 |
$ | $32.10 | $32.3575 | $32.3575 | $32.1626 | 579 | 01-30-2020 |
$ | $32.4161 | $32.3908 | $32.4919 | $32.3908 | 898 | 01-29-2020 |
$ | $32.275 | $32.4161 | $32.4161 | $32.2882 | 554 | 01-28-2020 |
$ | $32.11 | $32.172 | $32.26 | $32.172 | 3,989 | 01-27-2020 |
$ | $32.8913 | $32.6785 | $32.9608 | $32.6221 | 2,875 | 01-24-2020 |
$ | $32.92 | $32.8913 | $32.93 | $32.8797 | 5,037 | 01-23-2020 |
$ | $32.8897 | $32.92 | $32.98 | $32.92 | 2,403 | 01-22-2020 |
$ | $33.465 | $32.8897 | $33.465 | $32.87 | 6,413 | 01-21-2020 |
$ | $33.0441 | $33.0454 | $33.14 | $33.0073 | 7,494 | 01-20-2020 |
$ | $33.0441 | $33.0454 | $33.14 | $33.0073 | 7,494 | 01-17-2020 |
$ | $32.93 | $33.0441 | $33.0441 | $32.8619 | 12,230 | 01-16-2020 |