home / stock / tctl / tctl short
Short Information | Premise Capital Diversified Tactical ETF (NASDAQ:TCTL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,644 |
Total Actual Volume | 69,793 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 5 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 1,232 |
Average Short Percentage | 35.67% |
Is there a TCTL Short Squeeze or Breakout about to happen?
See the TCTL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $32.8991 | $33.0911 | $33.0911 | $33.03 | 632 | 300 | 47.47% |
02-11-2020 | $32.748 | $32.8991 | $32.93 | $32.8991 | 468 | 24 | 5.13% |
02-10-2020 | $32.59 | $32.748 | $32.748 | $32.661 | 1,248 | 495 | 39.66% |
02-07-2020 | $33.07 | $32.5922 | $32.6779 | $32.5922 | 2,775 | 360 | 12.97% |
02-06-2020 | $32.78 | $32.8248 | $32.8248 | $32.80 | 3,402 | 3,084 | 90.65% |
02-05-2020 | $32.79 | $32.78 | $32.78 | $32.6672 | 4,510 | 1,747 | 38.74% |
02-04-2020 | $32.36 | $32.4761 | $32.49 | $32.36 | 550 | 318 | 57.82% |
02-03-2020 | $32.34 | $32.0436 | $32.144 | $31.9972 | 3,776 | 60 | 1.59% |
01-31-2020 | $32.3575 | $31.898 | $32.0696 | $31.89 | 7,734 | 1,257 | 16.25% |
01-30-2020 | $32.10 | $32.3575 | $32.3575 | $32.1626 | 579 | 92 | 15.89% |
01-29-2020 | $32.4161 | $32.3908 | $32.4919 | $32.3908 | 898 | 587 | 65.37% |
01-28-2020 | $32.275 | $32.4161 | $32.4161 | $32.2882 | 554 | 257 | 46.39% |
01-27-2020 | $32.11 | $32.172 | $32.26 | $32.172 | 3,989 | 1,664 | 41.71% |
01-24-2020 | $32.8913 | $32.6785 | $32.9608 | $32.6221 | 2,875 | 176 | 6.12% |
01-23-2020 | $32.92 | $32.8913 | $32.93 | $32.8797 | 5,037 | 400 | 7.94% |
01-22-2020 | $32.8897 | $32.92 | $32.98 | $32.92 | 2,403 | 335 | 13.94% |
01-21-2020 | $33.465 | $32.8897 | $33.465 | $32.87 | 6,413 | 2,920 | 45.53% |
01-17-2020 | $33.0441 | $33.0454 | $33.14 | $33.0073 | 7,494 | 2,821 | 37.64% |
01-16-2020 | $32.93 | $33.0441 | $33.0441 | $32.8619 | 12,230 | 6,137 | 50.18% |
01-15-2020 | $32.7249 | $32.7513 | $32.79 | $32.7513 | 2,226 | 1,610 | 72.33% |