Last: | $25.36 |
---|---|
Change Percent: | 0.4% |
Open: | $25.312 |
Close: | $25.36 |
High: | $25.39 |
Low: | $25.26 |
Volume: | 17,805 |
Last Trade Date Time: | 08/31/2021 04:43:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.36 | $25.312 | $25.36 | $25.39 | $25.26 | 17,805 | 08-31-2021 |
$25.26 | $25.26 | $25.26 | $25.32 | $25.26 | 7,882 | 08-30-2021 |
$25.34 | $25.27 | $25.34 | $25.34 | $25.26 | 1,629 | 08-27-2021 |
$25.3399 | $25.27 | $25.3399 | $25.3399 | $25.27 | 530 | 08-26-2021 |
$25.34 | $25.3285 | $25.34 | $25.34 | $25.31 | 4,494 | 08-25-2021 |
$25.28 | $25.29 | $25.28 | $25.29 | $25.26 | 979 | 08-24-2021 |
$25.28 | $25.29 | $25.28 | $25.29 | $25.28 | 1,443 | 08-23-2021 |
$25.28 | $25.27 | $25.28 | $25.29 | $25.27 | 10,538 | 08-20-2021 |
$25.28 | $25.26 | $25.28 | $25.29 | $25.26 | 7,628 | 08-19-2021 |
$25.29 | $25.27 | $25.29 | $25.29 | $25.27 | 3,298 | 08-18-2021 |
$25.28 | $25.27 | $25.28 | $25.29 | $25.26 | 22,350 | 08-17-2021 |
$25.24 | $25.27 | $25.24 | $25.2805 | $25.22 | 122,258 | 08-16-2021 |
$25.27 | $25.27 | $25.27 | $25.3 | $25.23 | 55,308 | 08-13-2021 |
$25.27 | $25.25 | $25.27 | $25.3 | $25.25 | 5,658 | 08-12-2021 |
$25.27 | $25.25 | $25.27 | $25.28 | $25.25 | 4,474 | 08-11-2021 |
$25.26 | $25.39 | $25.26 | $25.39 | $25.25 | 3,901 | 08-10-2021 |
$25.26 | $25.37 | $25.26 | $25.37 | $25.25 | 7,297 | 08-09-2021 |
$25.4034 | $25.28 | $25.4034 | $25.44 | $25.28 | 2,638 | 08-06-2021 |
$25.28 | $25.29 | $25.28 | $25.3 | $25.22 | 12,403 | 08-05-2021 |
$25.28 | $25.29 | $25.28 | $25.38 | $25.28 | 5,894 | 08-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Telephone and Data Systems Inc. Sr Nt Company Name:
TDI Stock Symbol:
NYSE Market:
TDS Announces Redemption Of 6.625% Senior Notes Due 2045 PR Newswire CHICAGO , Aug. 2, 2021 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) today announced that it will redeem all of its outstanding 6.625% Senior Notes due 2045 (NYSE: TDI) (the ...