Short Information | Telephone and Data Systems Inc. Sr Nt (NYSE:TDI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,994 |
Total Actual Volume | 294,295 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 350 |
Average Short Percentage | 6.75% |
Is there a TDI Short Squeeze or Breakout about to happen?
See the TDI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-16-2021 | $25.27 | $25.24 | $25.2805 | $25.22 | 122,258 | 44 | 0.04% |
08-02-2021 | $25.5 | $25.4032 | $25.5 | $25.3001 | 24,719 | 8 | 0.03% |
07-30-2021 | $28.0652 | $28.22 | $28.22 | $28.0652 | 2,253 | 45 | 2% |
07-29-2021 | $27.9791 | $28.05 | $28.36 | $27.845 | 9,881 | 200 | 2.02% |
06-30-2021 | $26.87 | $27.54 | $27.54 | $26.84 | 30,106 | 1,400 | 4.65% |
06-25-2021 | $27.65 | $27.6205 | $27.65 | $27.6205 | 653 | 440 | 67.38% |
05-13-2021 | $25.66 | $25.88 | $26.345 | $25.6356 | 8,506 | 2,000 | 23.51% |
05-12-2021 | $25.81 | $25.68 | $25.81 | $25.65 | 2,441 | 11 | 0.45% |
04-16-2021 | $25.85 | $25.96 | $25.96 | $25.85 | 1,497 | 2 | 0.13% |
04-15-2021 | $25.8 | $25.9088 | $25.938 | $25.8 | 3,765 | 4 | 0.11% |
03-29-2021 | $25.29 | $25.17 | $25.29 | $25.131 | 11,392 | 873 | 7.66% |
03-25-2021 | $25.5494 | $25.505 | $25.5494 | $25.49 | 3,378 | 1 | 0.03% |
03-24-2021 | $25.57 | $25.49 | $25.621 | $25.48 | 9,997 | 10 | 0.1% |
03-19-2021 | $25.35 | $25.3509 | $25.45 | $25.25 | 6,024 | 500 | 8.3% |
03-18-2021 | $25.4 | $25.35 | $25.44 | $25.35 | 8,257 | 500 | 6.06% |
03-10-2021 | $25.33 | $25.43 | $25.44 | $25.31 | 6,292 | 100 | 1.59% |
03-09-2021 | $25.2864 | $25.27 | $25.33 | $25.26 | 7,928 | 8 | 0.1% |
03-08-2021 | $25.26 | $25.3 | $25.35 | $25.24 | 17,389 | 1 | 0.01% |
03-05-2021 | $25.2 | $25.25 | $25.26 | $25.1697 | 7,780 | 789 | 10.14% |
03-04-2021 | $25.26 | $25.198 | $25.31 | $25.198 | 9,779 | 58 | 0.59% |
News, Short Squeeze, Breakout and More Instantly...
Telephone and Data Systems Inc. Sr Nt Company Name:
TDI Stock Symbol:
NYSE Market:
TDS Announces Redemption Of 6.625% Senior Notes Due 2045 PR Newswire CHICAGO , Aug. 2, 2021 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) today announced that it will redeem all of its outstanding 6.625% Senior Notes due 2045 (NYSE: TDI) (the ...