home / stock / tdoc / tdoc quote
Last: | $9.40 |
---|---|
Change Percent: | 0.54% |
Open: | $9.27 |
Close: | $9.40 |
High: | $9.58 |
Low: | $9.23 |
Volume: | 4,889,075 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4 | $9.27 | $9.4 | $9.58 | $9.23 | 4,889,075 | 07-02-2024 |
$9.32 | $9.8 | $9.32 | $9.94 | $9.31 | 6,343,767 | 07-01-2024 |
$9.78 | $10.13 | $9.78 | $10.14 | $9.665 | 31,542,849 | 06-28-2024 |
$10.14 | $10.08 | $10.14 | $10.23 | $9.79 | 7,215,388 | 06-27-2024 |
$10.15 | $9.74 | $10.15 | $10.18 | $9.6934 | 6,409,471 | 06-26-2024 |
$9.75 | $10.24 | $9.75 | $10.25 | $9.74 | 8,073,037 | 06-25-2024 |
$10.36 | $9.68 | $10.36 | $10.85 | $9.66 | 10,320,641 | 06-24-2024 |
$9.71 | $9.67 | $9.71 | $9.89 | $9.62 | 11,422,831 | 06-21-2024 |
$9.65 | $10 | $9.65 | $10.0499 | $9.59 | 6,916,685 | 06-20-2024 |
$10.09 | $10.09 | $10.09 | $10.28 | $9.985 | 5,038,706 | 06-19-2024 |
$10.09 | $10.09 | $10.09 | $10.28 | $9.985 | 5,038,706 | 06-18-2024 |
$10.11 | $9.85 | $10.11 | $10.165 | $9.72 | 5,705,265 | 06-17-2024 |
$10 | $9.82 | $10 | $10.01 | $9.79 | 3,954,953 | 06-14-2024 |
$9.95 | $10.27 | $9.95 | $10.31 | $9.835 | 5,944,702 | 06-13-2024 |
$10.2 | $10.705 | $10.2 | $11.08 | $10.2 | 4,684,434 | 06-12-2024 |
$10.44 | $10.55 | $10.44 | $10.665 | $10.4 | 3,769,032 | 06-11-2024 |
$10.66 | $10.61 | $10.66 | $10.71 | $10.42 | 3,900,335 | 06-10-2024 |
$10.64 | $10.84 | $10.64 | $10.87 | $10.63 | 4,137,199 | 06-07-2024 |
$11.03 | $10.88 | $11.03 | $11.13 | $10.84 | 3,281,408 | 06-06-2024 |
$10.98 | $10.92 | $10.98 | $11.04 | $10.74 | 3,418,414 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Teladoc Health, Inc. (NYSE: TDOC) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 8.5% on the day to $10.54. Teladoc Health, Inc. provides virtual healthcare services in the United States and internationally. The company...
2024-06-24 10:45:00 ET There are industries that come and go when it comes to investor fancy. The one thing that appears timeless is the appeal of disruptors. Find a company shaking up a stodgy industry, and there's money to be made if you're right and, ideally, early. Some of the disru...
PURCHASE, NY, June 24, 2024 (GLOBE NEWSWIRE) -- Teladoc Health (NYSE: TDOC), the global leader in whole-person virtual care, released new data today from two studies, presented at the American Diabetes Association’s 84 th Scientific Sessions, that illustrate the company’s unmatc...