home / stock / teutf / teutf quote
Last: | $0.96 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9175 |
Close: | $0.96 |
High: | $1.01 |
Low: | $0.91 |
Volume: | 12,300 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $0.9175 | $0.96 | $1.01 | $0.91 | 12,300 | 07-19-2024 |
$0.9175 | $0.95 | $0.9175 | $0.95 | $0.9175 | 10,411 | 07-18-2024 |
$0.9175 | $0.9344 | $0.9175 | $0.95 | $0.9175 | 5,400 | 07-17-2024 |
$0.95 | $0.9473 | $0.95 | $0.95 | $0.935 | 23,800 | 07-16-2024 |
$0.9319 | $0.9317 | $0.9319 | $0.94 | $0.9317 | 5,900 | 07-15-2024 |
$0.93 | $0.93 | $0.93 | $0.93939 | $0.93 | 10,634 | 07-12-2024 |
$0.93 | $0.9363 | $0.93 | $0.9363 | $0.93 | 10,388 | 07-11-2024 |
$0.9363 | $0.909 | $0.9363 | $0.9363 | $0.909 | 12,290 | 07-10-2024 |
$0.91809 | $0.95 | $0.91809 | $0.95 | $0.909 | 12,644 | 07-09-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 986 | 07-08-2024 |
$0.9499 | $0.919 | $0.9499 | $0.95 | $0.8839 | 10,427 | 07-05-2024 |
$0.95 | $0.8672 | $0.95 | $0.95 | $0.8672 | 1,310 | 07-04-2024 |
$0.95 | $0.8672 | $0.95 | $0.95 | $0.8672 | 1,310 | 07-03-2024 |
$0.9085 | $0.89162 | $0.9085 | $0.9085 | $0.89162 | 1,200 | 07-02-2024 |
$0.9118 | $0.95 | $0.9118 | $1.01 | $0.8901 | 23,211 | 07-01-2024 |
$0.95 | $0.91225 | $0.95 | $0.95 | $0.8745 | 7,740 | 06-28-2024 |
$0.9555 | $0.9555 | $0.9555 | $0.9555 | $0.9146 | 9,650 | 06-27-2024 |
$0.86 | $0.8485 | $0.86 | $0.86 | $0.8485 | 6,900 | 06-26-2024 |
$0.86 | $0.85 | $0.86 | $0.86 | $0.85 | 600 | 06-25-2024 |
$0.89 | $0.915 | $0.89 | $0.915 | $0.89 | 4,000 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Teuton Resources Corp. Company Name:
TEUTF Stock Symbol:
OTCMKTS Market:
Teuton Resources Corp. Website:
(TheNewswire) Vancouver, Canada – TheNewswire – June 18, 2024 –– Teuton Resources Corp. (“Teuton” or “the Company”) (TSXV:TUO) (Frankfurt:TFE) is pleased to report that Project Operator and Joint Venture (“JV...
(TheNewswire) May 2, 2024 – TheNewswire - Vancouver, Canada –– Teuton Resources Corp. (“Teuton” or “the Company”) (TSXV:TUO) (Frankfurt:TFE) has served a termination notice on Blackwolf Copper and Gold (‘Blackwolf”...
(TheNewswire) February 27, 2024 – T heNewswire - Vancouver, Canada –– Teuton Resources Corp. (“Teuton” or “the Company”) (“TUO”-TSX-V) (“TEUTF” – OTCQB) ("TFE"- Frankfurt) is pleased to...