home / stock / teutf / teutf short
Short Information | Teuton Resources Corp. (OTCMKTS:TEUTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 157,164 |
Total Actual Volume | 251,372 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 10 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 7,858 |
Average Short Percentage | 52.09% |
Is there a TEUTF Short Squeeze or Breakout about to happen?
See the TEUTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.07 | $1.07 | $1.08 | $1.07 | 2,266 | 50 | 2.21% |
04-25-2024 | $1.09 | $1.07 | $1.09 | $1.07 | 950 | 800 | 84.21% |
04-24-2024 | $1.07 | $1.07 | $1.07 | $1.07 | 1,388 | 250 | 18.01% |
04-23-2024 | $1.09 | $1.1 | $1.1 | $1.09 | 813 | 300 | 36.9% |
04-22-2024 | $1.104 | $1.06 | $1.12 | $1.06 | 6,286 | 2,722 | 43.3% |
04-19-2024 | $1.12 | $1.17 | $1.17 | $1.11 | 3,394 | 450 | 13.26% |
04-18-2024 | $1.16 | $1.16 | $1.2 | $1.155 | 6,517 | 5,438 | 83.44% |
04-16-2024 | $1.13 | $1.14 | $1.16 | $1.12 | 8,270 | 5,870 | 70.98% |
04-15-2024 | $1.18 | $1.13 | $1.18 | $1.12 | 10,425 | 7,457 | 71.53% |
04-12-2024 | $1.22 | $1.175 | $1.28 | $1.13 | 23,763 | 9,720 | 40.9% |
04-11-2024 | $1.225 | $1.21 | $1.225 | $1.2073 | 6,550 | 2,000 | 30.53% |
04-10-2024 | $1.23 | $1.23 | $1.24 | $1.2228 | 4,191 | 1,115 | 26.6% |
04-09-2024 | $1.27 | $1.25 | $1.29 | $1.23 | 19,341 | 10,794 | 55.81% |
04-08-2024 | $1.21 | $1.26 | $1.26 | $1.18 | 66,007 | 57,620 | 87.29% |
04-05-2024 | $1.22 | $1.165 | $1.2255 | $1.165 | 26,258 | 6,650 | 25.33% |
04-04-2024 | $1.2 | $1.203 | $1.26 | $1.2 | 19,526 | 15,276 | 78.23% |
04-03-2024 | $1.08 | $1.1715 | $1.1715 | $1.08 | 24,302 | 16,952 | 69.76% |
04-02-2024 | $1.06 | $1.08 | $1.08 | $1.06 | 8,925 | 3,900 | 43.7% |
04-01-2024 | $1.01 | $1.04 | $1.04 | $1.01 | 8,000 | 6,500 | 81.25% |
03-26-2024 | $1 | $1 | $1 | $1 | 4,200 | 3,300 | 78.57% |
News, Short Squeeze, Breakout and More Instantly...
Teuton Resources Corp. Company Name:
TEUTF Stock Symbol:
OTCMKTS Market:
(TheNewswire) February 27, 2024 – T heNewswire - Vancouver, Canada –– Teuton Resources Corp. (“Teuton” or “the Company”) (“TUO”-TSX-V) (“TEUTF” – OTCQB) ("TFE"- Frankfurt) is pleased to...
(TheNewswire) February 20, 2024 – TheNewswire - Vancouver, Canada –– Teuton Resources Corp. (“Teuton” or “the Company”) (TSXV:TUO) (Frankfurt:TFE) has received from Tudor Gold Corp., its joint venture partner in the Treaty Creek...
(TheNewswire) Vancouver, Canada – TheNewswire – February 1, 2024 –– Teuton Resources Corp. (“Teuton” or “the Company”) (TSXV:TUO) (Frankfurt:TFE) has received an update on the recent identification of a high-grade gol...