home / stock / teutf / teutf quote
Last: | $1.07 |
---|---|
Change Percent: | 0.0% |
Open: | $1.07 |
Close: | $1.07 |
High: | $1.08 |
Low: | $1.07 |
Volume: | 2,266 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $1.07 | $1.07 | $1.08 | $1.07 | 2,266 | 04-26-2024 |
$1.07 | $1.09 | $1.07 | $1.09 | $1.07 | 950 | 04-25-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,388 | 04-24-2024 |
$1.1 | $1.09 | $1.1 | $1.1 | $1.09 | 813 | 04-23-2024 |
$1.06 | $1.104 | $1.06 | $1.12 | $1.06 | 6,286 | 04-22-2024 |
$1.17 | $1.12 | $1.17 | $1.17 | $1.11 | 3,394 | 04-19-2024 |
$1.16 | $1.16 | $1.16 | $1.2 | $1.155 | 6,517 | 04-18-2024 |
$1.14 | $1.13 | $1.14 | $1.16 | $1.12 | 8,270 | 04-16-2024 |
$1.13 | $1.18 | $1.13 | $1.18 | $1.12 | 10,425 | 04-15-2024 |
$1.175 | $1.22 | $1.175 | $1.28 | $1.13 | 23,763 | 04-12-2024 |
$1.21 | $1.225 | $1.21 | $1.225 | $1.2073 | 6,550 | 04-11-2024 |
$1.23 | $1.23 | $1.23 | $1.24 | $1.2228 | 4,191 | 04-10-2024 |
$1.25 | $1.27 | $1.25 | $1.29 | $1.23 | 19,341 | 04-09-2024 |
$1.26 | $1.21 | $1.26 | $1.26 | $1.18 | 66,007 | 04-08-2024 |
$1.165 | $1.22 | $1.165 | $1.2255 | $1.165 | 26,258 | 04-05-2024 |
$1.203 | $1.2 | $1.203 | $1.26 | $1.2 | 19,526 | 04-04-2024 |
$1.1715 | $1.08 | $1.1715 | $1.1715 | $1.08 | 24,302 | 04-03-2024 |
$1.08 | $1.06 | $1.08 | $1.08 | $1.06 | 8,925 | 04-02-2024 |
$1.04 | $1.01 | $1.04 | $1.04 | $1.01 | 8,000 | 04-01-2024 |
$1 | $0.983 | $1 | $1 | $0.983 | 3,867 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Teuton Resources Corp. Company Name:
TEUTF Stock Symbol:
OTCMKTS Market:
(TheNewswire) February 27, 2024 – T heNewswire - Vancouver, Canada –– Teuton Resources Corp. (“Teuton” or “the Company”) (“TUO”-TSX-V) (“TEUTF” – OTCQB) ("TFE"- Frankfurt) is pleased to...
(TheNewswire) February 20, 2024 – TheNewswire - Vancouver, Canada –– Teuton Resources Corp. (“Teuton” or “the Company”) (TSXV:TUO) (Frankfurt:TFE) has received from Tudor Gold Corp., its joint venture partner in the Treaty Creek...
(TheNewswire) Vancouver, Canada – TheNewswire – February 1, 2024 –– Teuton Resources Corp. (“Teuton” or “the Company”) (TSXV:TUO) (Frankfurt:TFE) has received an update on the recent identification of a high-grade gol...