home / stock / teutf / teutf short
Short Information | Teuton Resources Corp. (OTCMKTS:TEUTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 147,072 |
Total Actual Volume | 330,953 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 7,354 |
Average Short Percentage | 57.82% |
Is there a TEUTF Short Squeeze or Breakout about to happen?
See the TEUTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0.9175 | $0.96 | $1.01 | $0.91 | 12,300 | 1,508 | 12.26% |
07-18-2024 | $0.95 | $0.9175 | $0.95 | $0.9175 | 10,411 | 3,210 | 30.83% |
07-17-2024 | $0.9344 | $0.9175 | $0.95 | $0.9175 | 5,400 | 2,100 | 38.89% |
07-16-2024 | $0.9473 | $0.95 | $0.95 | $0.935 | 23,800 | 23,800 | 100% |
07-15-2024 | $0.9317 | $0.9319 | $0.94 | $0.9317 | 5,900 | 2,500 | 42.37% |
07-12-2024 | $0.93 | $0.93 | $0.93939 | $0.93 | 10,634 | 1,000 | 9.4% |
07-11-2024 | $0.9363 | $0.93 | $0.9363 | $0.93 | 10,388 | 970 | 9.34% |
07-10-2024 | $0.909 | $0.9363 | $0.9363 | $0.909 | 12,290 | 8,290 | 67.45% |
07-09-2024 | $0.95 | $0.91809 | $0.95 | $0.909 | 12,644 | 6,492 | 51.34% |
07-08-2024 | $0.95 | $0.95 | $0.95 | $0.95 | 986 | 986 | 100% |
07-05-2024 | $0.919 | $0.9499 | $0.95 | $0.8839 | 10,427 | 9,427 | 90.41% |
07-03-2024 | $0.8672 | $0.95 | $0.95 | $0.8672 | 1,310 | 1,300 | 99.24% |
07-02-2024 | $0.89162 | $0.9085 | $0.9085 | $0.89162 | 1,200 | 500 | 41.67% |
07-01-2024 | $0.95 | $0.9118 | $1.01 | $0.8901 | 23,211 | 8,250 | 35.54% |
06-28-2024 | $0.91225 | $0.95 | $0.95 | $0.8745 | 7,740 | 6,740 | 87.08% |
06-27-2024 | $0.9555 | $0.9555 | $0.9555 | $0.9146 | 9,650 | 8,000 | 82.9% |
06-26-2024 | $0.8485 | $0.86 | $0.86 | $0.8485 | 6,900 | 5,700 | 82.61% |
06-25-2024 | $0.85 | $0.86 | $0.86 | $0.85 | 600 | 600 | 100% |
06-21-2024 | $0.9239 | $0.9327 | $0.9555 | $0.8 | 137,178 | 43,578 | 31.77% |
06-20-2024 | $0.915 | $0.9076 | $0.92 | $0.893 | 27,984 | 12,121 | 43.31% |
News, Short Squeeze, Breakout and More Instantly...
Teuton Resources Corp. Company Name:
TEUTF Stock Symbol:
OTCMKTS Market:
Teuton Resources Corp. Website:
(TheNewswire) Vancouver, Canada – TheNewswire – June 18, 2024 –– Teuton Resources Corp. (“Teuton” or “the Company”) (TSXV:TUO) (Frankfurt:TFE) is pleased to report that Project Operator and Joint Venture (“JV...
(TheNewswire) May 2, 2024 – TheNewswire - Vancouver, Canada –– Teuton Resources Corp. (“Teuton” or “the Company”) (TSXV:TUO) (Frankfurt:TFE) has served a termination notice on Blackwolf Copper and Gold (‘Blackwolf”...
(TheNewswire) February 27, 2024 – T heNewswire - Vancouver, Canada –– Teuton Resources Corp. (“Teuton” or “the Company”) (“TUO”-TSX-V) (“TEUTF” – OTCQB) ("TFE"- Frankfurt) is pleased to...