home / stock / tevvf / tevvf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $355.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $355.00 | $N/A | $N/A | 0 | 12-17-2018 |
$ | $362.00 | $355.00 | $362.00 | $311.05 | 21,953 | 12-14-2018 |
$ | $360.00 | $365.11 | $367.00 | $310.00 | 3,916 | 12-13-2018 |
$ | $355.00 | $361.00 | $372.85 | $351.00 | 10,230 | 12-12-2018 |
$ | $355.00 | $355.00 | $358.85 | $347.31 | 35,518 | 12-11-2018 |
$ | $356.00 | $353.40 | $356.00 | $337.00 | 77,221 | 12-10-2018 |
$ | $377.50 | $369.80 | $381.65 | $369.80 | 22,963 | 12-07-2018 |
$ | $370.09 | $377.02 | $388.52 | $370.09 | 40,324 | 12-06-2018 |
$ | $404.08 | $392.551 | $404.50 | $356.00 | 39,566 | 12-05-2018 |
$ | $404.08 | $392.551 | $404.50 | $356.00 | 39,566 | 12-04-2018 |
$ | $401.50 | $405.85 | $407.35 | $401.50 | 24,942 | 12-03-2018 |
$ | $409.51 | $408.80 | $409.51 | $408.80 | 116,400 | 11-30-2018 |
$ | $401.30 | $415.00 | $415.00 | $401.30 | 272,464 | 11-29-2018 |
$ | $406.35 | $404.71 | $408.83 | $397.00 | 160,823 | 11-28-2018 |
$ | $406.245 | $406.31 | $409.47 | $402.20 | 296,459 | 11-27-2018 |
$ | $402.00 | $410.63 | $414.3596 | $402.00 | 220,387 | 11-26-2018 |
$ | $402.11 | $402.11 | $402.11 | $402.11 | 2 | 11-23-2018 |
$ | $414.975 | $415.37 | $417.325 | $405.70 | 71,969 | 11-22-2018 |
$ | $414.975 | $415.37 | $417.325 | $405.70 | 71,969 | 11-21-2018 |
$ | $406.00 | $411.37 | $415.102 | $406.00 | 77,928 | 11-20-2018 |