home / stock / tevvf / tevvf short
Short Information | Teva Pharmaceutical Industries Ltd Pfd Conv (OTCMKTS:TEVVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 314,238 |
Total Actual Volume | 1,876,775 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 15,712 |
Average Short Percentage | 16.08% |
Is there a TEVVF Short Squeeze or Breakout about to happen?
See the TEVVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-14-2018 | $362.00 | $355.00 | $362.00 | $311.05 | 21,953 | 288 | 1.31% |
12-13-2018 | $360.00 | $365.11 | $367.00 | $310.00 | 3,916 | 447 | 11.41% |
12-12-2018 | $355.00 | $361.00 | $372.85 | $351.00 | 10,230 | 1,129 | 11.04% |
12-11-2018 | $355.00 | $355.00 | $358.85 | $347.31 | 35,518 | 75 | 0.21% |
12-10-2018 | $356.00 | $353.40 | $356.00 | $337.00 | 77,221 | 591 | 0.77% |
12-07-2018 | $377.50 | $369.80 | $381.65 | $369.80 | 22,963 | 2,623 | 11.42% |
12-04-2018 | $404.08 | $392.551 | $404.50 | $356.00 | 39,566 | 1,211 | 3.06% |
12-03-2018 | $401.50 | $405.85 | $407.35 | $401.50 | 24,942 | 57 | 0.23% |
11-30-2018 | $409.51 | $408.80 | $409.51 | $408.80 | 116,400 | 46,000 | 39.52% |
11-29-2018 | $401.30 | $415.00 | $415.00 | $401.30 | 272,464 | 120,930 | 44.38% |
11-28-2018 | $406.35 | $404.71 | $408.83 | $397.00 | 160,823 | 202 | 0.13% |
11-27-2018 | $406.245 | $406.31 | $409.47 | $402.20 | 296,459 | 4,000 | 1.35% |
11-26-2018 | $402.00 | $410.63 | $414.3596 | $402.00 | 220,387 | 57,785 | 26.22% |
11-21-2018 | $414.975 | $415.37 | $417.325 | $405.70 | 71,969 | 13,000 | 18.06% |
11-20-2018 | $406.00 | $411.37 | $415.102 | $406.00 | 77,928 | 21,900 | 28.1% |
11-19-2018 | $405.70 | $416.17 | $416.17 | $405.00 | 58,744 | 28,500 | 48.52% |
11-16-2018 | $420.00 | $416.00 | $421.78 | $405.70 | 161,699 | 14,746 | 9.12% |
11-15-2018 | $423.76 | $422.57 | $432.00 | $377.00 | 202,645 | 372 | 0.18% |
11-13-2018 | $440.00 | $435.25 | $442.00 | $435.25 | 369 | 6 | 1.63% |
11-12-2018 | $438.00 | $426.14 | $440.00 | $426.14 | 579 | 376 | 64.94% |