home / stock / tezny / tezny quote
Last: | $24.28 |
---|---|
Change Percent: | 0.45% |
Open: | $24.32 |
Close: | $24.28 |
High: | $24.32 |
Low: | $24.234 |
Volume: | 11,615 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.28 | $24.32 | $24.28 | $24.32 | $24.234 | 11,615 | 07-19-2024 |
$24.43 | $24.515 | $24.43 | $24.54 | $24.425 | 18,835 | 07-18-2024 |
$24.3 | $24.44 | $24.3 | $24.48 | $24.295 | 3,881 | 07-17-2024 |
$24.38 | $24.188 | $24.38 | $24.39 | $24.185 | 8,789 | 07-16-2024 |
$24.385 | $24.47 | $24.385 | $24.47 | $24.38 | 6,969 | 07-15-2024 |
$24.52 | $24.67 | $24.52 | $24.72 | $24.52 | 12,844 | 07-12-2024 |
$24.43 | $24.57 | $24.43 | $24.57 | $24.38 | 14,935 | 07-11-2024 |
$24.23 | $24.08 | $24.23 | $24.23 | $24.08 | 10,578 | 07-10-2024 |
$23.654 | $23.69 | $23.654 | $23.69 | $23.5875 | 37,473 | 07-09-2024 |
$23.53 | $23.65 | $23.53 | $23.65 | $23.53 | 17,280 | 07-08-2024 |
$23.85 | $23.82 | $23.85 | $23.86 | $23.665 | 13,303 | 07-05-2024 |
$23.5 | $23.4498 | $23.5 | $23.55 | $23.41 | 5,043 | 07-04-2024 |
$23.5 | $23.4498 | $23.5 | $23.55 | $23.41 | 5,043 | 07-03-2024 |
$23.14 | $23.22 | $23.14 | $23.23 | $23.09 | 54,483 | 07-02-2024 |
$23.45 | $23.69 | $23.45 | $23.69 | $23.44 | 35,518 | 07-01-2024 |
$23.15 | $23.108 | $23.15 | $23.15 | $23.05 | 14,985 | 06-28-2024 |
$23.57 | $23.59 | $23.57 | $23.67 | $23.45 | 9,048 | 06-27-2024 |
$23.6 | $23.55 | $23.6 | $23.82 | $23.53 | 10,947 | 06-26-2024 |
$23.85 | $23.93 | $23.85 | $23.93 | $23.6725 | 17,216 | 06-25-2024 |
$24.43 | $24.18 | $24.43 | $24.76 | $24.18 | 14,161 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Terna Rete Elettrica Nazionale Spa ADR Company Name:
TEZNY Stock Symbol:
OTCMKTS Market:
Terna - Trasmissione Elettricita Rete Nazionale ADR (TEZNY) is expected to report for Q4 2022