home / stock / thlly / thlly quote
Last: | $33.39 |
---|---|
Change Percent: | 0.0% |
Open: | $33.25 |
Close: | $33.39 |
High: | $33.54 |
Low: | $33.2275 |
Volume: | 8,523 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.39 | $33.25 | $33.39 | $33.54 | $33.2275 | 8,523 | 07-04-2024 |
$33.39 | $33.25 | $33.39 | $33.54 | $33.2275 | 8,523 | 07-03-2024 |
$32.49 | $32.35 | $32.49 | $32.54 | $32.33 | 30,659 | 07-02-2024 |
$32.39 | $32.8 | $32.39 | $32.8575 | $32.39 | 44,900 | 07-01-2024 |
$31.83 | $32.19 | $31.83 | $32.25 | $31.83 | 47,187 | 06-28-2024 |
$32.12 | $32.4 | $32.12 | $32.51 | $32.1 | 26,536 | 06-27-2024 |
$32.42 | $32.42 | $32.42 | $32.51 | $32.2314 | 18,904 | 06-26-2024 |
$33.28 | $32.81 | $33.28 | $33.39 | $32.805 | 35,518 | 06-25-2024 |
$33.97 | $33.67 | $33.97 | $33.97 | $33.67 | 33,351 | 06-24-2024 |
$33.54 | $33.63 | $33.54 | $33.63 | $33.3875 | 21,306 | 06-21-2024 |
$33.87 | $33.64 | $33.87 | $33.87 | $33.62 | 367,287 | 06-20-2024 |
$33.17 | $32.74 | $33.17 | $33.17 | $32.74 | 165,092 | 06-19-2024 |
$33.17 | $32.74 | $33.17 | $33.17 | $32.74 | 165,092 | 06-18-2024 |
$32.81 | $32.405 | $32.81 | $32.81 | $32.29 | 153,435 | 06-17-2024 |
$32.1 | $32.27 | $32.1 | $32.34 | $31.67 | 53,904 | 06-14-2024 |
$34.63 | $35.14 | $34.63 | $35.14 | $34.52 | 19,811 | 06-13-2024 |
$35.37 | $35.23 | $35.37 | $35.53 | $35.17 | 12,945 | 06-12-2024 |
$35.57 | $35.48 | $35.57 | $35.57 | $35.216 | 41,395 | 06-11-2024 |
$36.68 | $36.5 | $36.68 | $36.68 | $36.27 | 32,290 | 06-10-2024 |
$37.36 | $37.4275 | $37.36 | $37.71 | $37.35 | 79,126 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thales ADR Company Name:
THLLY Stock Symbol:
OTCMKTS Market:
Thoma Bravo Completes Sale of Imperva to Thales PR Newswire SAN FRANCISCO and MIAMI , Dec. 4, 2023 /PRNewswire/ -- Thoma Bravo, a leading software investment firm, today announced the completion of its sale of Imperva, a leading provider of application a...